Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.149
-0.02%
$32.1 million $15,492
Sep 13, 6 AM $0.149
-0.53%
$32.08 million $15,353
Sep 13, 5 AM $0.15
-0.02%
$32.26 million $15,573
Sep 13, 4 AM $0.15
+0.12%
$32.27 million $15,342
Sep 13, 3 AM $0.149
-0.20%
$32.09 million $17,954
Sep 13, 2 AM $0.149
-0.36%
$32.12 million $17,650
Sep 13, 1 AM $0.15
+0.12%
$32.25 million $17,322
Sep 13, 12 AM $0.15
+0.44%
$32.21 million $18,435
Sep 12, 11 PM $0.149
-0.55%
$32.07 million $17,116
Sep 12, 10 PM $0.15
-0.31%
$32.23 million $14,266
Sep 12, 9 PM $0.15
+0.11%
$32.36 million $13,251
Sep 12, 8 PM $0.15
+0.27%
$32.28 million $14,422
Sep 12, 7 PM $0.149
-0.30%
$32.13 million $14,689
Sep 12, 6 PM $0.15
+0.06%
$32.24 million $15,153
Sep 12, 5 PM $0.15
-0.35%
$32.23 million $18,798
Sep 12, 4 PM $0.15
+0.40%
$32.34 million $18,990
Sep 12, 3 PM $0.15
-0.45%
$32.21 million $20,411
Sep 12, 2 PM $0.149
-0.08%
$32.16 million $26,260
Sep 12, 1 PM $0.15
-0.03%
$32.26 million $18,373
Sep 12, 12 PM $0.15
+0.12%
$32.3 million $18,577
Sep 12, 11 AM $0.15
-0.02%
$32.27 million $22,153
Sep 12, 10 AM $0.15
-0.08%
$32.21 million $22,662
Sep 12, 9 AM $0.15
+0.16%
$32.24 million $22,552
Sep 12, 8 AM $0.15
+0.08%
$32.19 million $28,411
Sep 12, 7 AM $0.15
-0.04%
$32.17 million $27,428
Sep 12, 6 AM $0.149
-0.16%
$32.06 million $27,324
Sep 12, 5 AM $0.149
-0.02%
$32.14 million $22,060
Sep 12, 4 AM $0.149
+0.50%
$32.15 million $22,871
Sep 12, 3 AM $0.148
-0.49%
$31.93 million $26,318
Sep 12, 2 AM $0.149
+0.60%
$32.05 million $26,575
Sep 12, 1 AM $0.148
-0.32%
$31.86 million $27,327
Sep 12, 12 AM $0.149
-0.12%
$31.97 million $26,964
Sep 11, 11 PM $0.149
+0.16%
$32.03 million $27,049
Sep 11, 10 PM $0.148
+0.07%
$31.78 million $26,829
Sep 11, 9 PM $0.148
-0.09%
$31.76 million $26,952
Sep 11, 8 PM $0.148
-0.85%
$31.79 million $31,416
Sep 11, 7 PM $0.148
+0.12%
$31.85 million $30,250
Sep 11, 6 PM $0.148
-0.83%
$31.82 million $32,168
Sep 11, 5 PM $0.149
-0.17%
$32.05 million $32,444
Sep 11, 4 PM $0.149
-0.01%
$32.01 million $32,645
Sep 11, 3 PM $0.149
-0.34%
$32 million $33,064
Sep 11, 2 PM $0.149
-0.38%
$32.1 million $38,349
Sep 11, 1 PM $0.15
+1.18%
$32.21 million $26,201
Sep 11, 12 PM $0.148
+0.00%
$31.8 million $24,059
Sep 11, 11 AM $0.148
+0.26%
$31.8 million $18,023
Sep 11, 10 AM $0.147
-0.11%
$31.73 million $18,275
Sep 11, 9 AM $0.147
-0.13%
$31.7 million $19,311
Sep 11, 8 AM $0.148
+0.11%
$31.74 million $31,597
Sep 11, 7 AM $0.147
-0.13%
$31.71 million $30,383
Sep 11, 6 AM $0.147
-0.02%
$31.71 million $30,574