CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.153
+0.00%
$ 19.76 million $ 3,733
Feb 22, 9 PM $ 0.153
+0.00%
$ 19.76 million $ 3,733
Feb 22, 8 PM $ 0.153
+1.09%
$ 19.76 million $ 3,733
Feb 22, 7 PM $ 0.151
+0.24%
$ 19.55 million $ 3,291
Feb 22, 6 PM $ 0.151
+0.00%
$ 19.5 million $ 3,093
Feb 22, 5 PM $ 0.151
+0.00%
$ 19.5 million $ 3,093
Feb 22, 4 PM $ 0.152
+0.00%
$ 19.58 million $ 1,848
Feb 22, 3 PM $ 0.152
+0.00%
$ 19.58 million $ 1,976
Feb 22, 2 PM $ 0.153
+0.00%
$ 19.7 million $ 1,988
Feb 22, 1 PM $ 0.153
+0.00%
$ 19.7 million $ 3,436
Feb 22, 12 PM $ 0.153
+0.00%
$ 19.7 million $ 3,508
Feb 22, 11 AM $ 0.153
+0.00%
$ 19.7 million $ 3,508
Feb 22, 10 AM $ 0.153
+0.00%
$ 19.7 million $ 3,508
Feb 22, 9 AM $ 0.153
+0.00%
$ 19.7 million $ 3,566
Feb 22, 8 AM $ 0.153
+0.00%
$ 19.7 million $ 3,908
Feb 22, 7 AM $ 0.153
+0.00%
$ 19.7 million $ 4,970
Feb 22, 6 AM $ 0.153
-1.35%
$ 19.7 million $ 4,970
Feb 22, 5 AM $ 0.155
+0.00%
$ 19.97 million $ 3,998
Feb 22, 4 AM $ 0.155
+0.00%
$ 19.97 million $ 4,120
Feb 22, 3 AM $ 0.155
+0.00%
$ 19.97 million $ 4,120
Feb 22, 2 AM $ 0.155
+0.00%
$ 19.97 million $ 4,120
Feb 22, 1 AM $ 0.155
+0.00%
$ 19.97 million $ 4,120
Feb 22, 12 AM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 11 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 10 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 9 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 8 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 7 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 6 PM $ 0.155
+0.00%
$ 19.97 million $ 4,256
Feb 21, 5 PM $ 0.155
+0.00%
$ 19.97 million $ 4,638
Feb 21, 4 PM $ 0.155
+0.00%
$ 19.97 million $ 8,098
Feb 21, 3 PM $ 0.154
+0.00%
$ 19.9 million $ 10,009
Feb 21, 2 PM $ 0.154
+1.37%
$ 19.9 million $ 9,879
Feb 21, 1 PM $ 0.154
+0.54%
$ 19.89 million $ 9,378
Feb 21, 12 PM $ 0.154
+0.00%
$ 19.82 million $ 7,547
Feb 21, 11 AM $ 0.154
+0.00%
$ 19.82 million $ 7,474
Feb 21, 10 AM $ 0.154
+0.00%
$ 19.82 million $ 7,474
Feb 21, 9 AM $ 0.154
+0.55%
$ 19.82 million $ 7,474
Feb 21, 8 AM $ 0.153
+0.55%
$ 19.71 million $ 7,231
Feb 21, 7 AM $ 0.154
+0.00%
$ 19.85 million $ 7,083
Feb 21, 6 AM $ 0.154
+0.00%
$ 19.85 million $ 6,012
Feb 21, 5 AM $ 0.154
+0.00%
$ 19.85 million $ 6,012
Feb 21, 4 AM $ 0.154
+0.33%
$ 19.85 million $ 5,992
Feb 21, 3 AM $ 0.153
+0.00%
$ 19.79 million $ 5,871
Feb 21, 2 AM $ 0.153
+0.00%
$ 19.79 million $ 5,871
Feb 21, 1 AM $ 0.153
+0.00%
$ 19.79 million $ 5,871
Feb 21, 12 AM $ 0.153
+0.37%
$ 19.79 million $ 5,871
Feb 20, 11 PM $ 0.153
+0.00%
$ 19.72 million $ 5,715
Feb 20, 10 PM $ 0.153
+0.00%
$ 19.72 million $ 5,715
Feb 20, 9 PM $ 0.153
+0.00%
$ 19.72 million $ 5,715