CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.226
-7.63%
$ 48.59 million $ 208,661
Oct 22, 2021 $ 0.244
+7.85%
$ 52.58 million $ 154,384
Oct 21, 2021 $ 0.227
+0.17%
$ 48.87 million $ 244,791
Oct 20, 2021 $ 0.227
+2.46%
$ 48.82 million $ 884,077
Oct 19, 2021 $ 0.222
+2.43%
$ 47.66 million $ 210,267
Oct 18, 2021 $ 0.219
-4.52%
$ 47.19 million $ 162,815
Oct 17, 2021 $ 0.23
-11.98%
$ 49.4 million $ 135,752
Oct 16, 2021 $ 0.261
+10.00%
$ 56.17 million $ 104,567
Oct 15, 2021 $ 0.237
-7.93%
$ 51.01 million $ 122,172
Oct 14, 2021 $ 0.258
-6.03%
$ 55.43 million $ 53,250
Oct 13, 2021 $ 0.274
+7.95%
$ 58.93 million $ 511,588
Oct 12, 2021 $ 0.254
-7.15%
$ 54.62 million $ 208,446
Oct 11, 2021 $ 0.273
+0.54%
$ 58.82 million $ 106,188
Oct 10, 2021 $ 0.271
-9.20%
$ 58.34 million $ 101,390
Oct 9, 2021 $ 0.298
+4.69%
$ 64.09 million $ 211,114
Oct 8, 2021 $ 0.284
-7.70%
$ 61.2 million $ 159,792
Oct 7, 2021 $ 0.308
+0.28%
$ 66.18 million $ 72,120
Oct 6, 2021 $ 0.307
-7.63%
$ 65.98 million $ 130,059
Oct 5, 2021 $ 0.33
+9.02%
$ 70.97 million $ 81,860
Oct 4, 2021 $ 0.303
-6.19%
$ 65.15 million $ 116,325
Oct 3, 2021 $ 0.323
+1.24%
$ 69.47 million $ 93,109
Oct 2, 2021 $ 0.316
+8.38%
$ 68.03 million $ 442,489
Oct 1, 2021 $ 0.292
-7.42%
$ 62.72 million $ 247,931
Sep 30, 2021 $ 0.317
+8.23%
$ 68.15 million $ 157,517
Sep 29, 2021 $ 0.293
-11.23%
$ 62.95 million $ 175,521
Sep 28, 2021 $ 0.329
+2.05%
$ 70.81 million $ 194,181
Sep 27, 2021 $ 0.328
+225.55%
$ 70.56 million $ 645,002
Sep 26, 2021 $ 0.098
-62.43%
$ 21.09 million $ 118,085
Sep 25, 2021 $ 0.261
+1.87%
$ 56.16 million $ 226,203
Sep 24, 2021 $ 0.251
-5.47%
$ 54.02 million $ 184,707
Sep 23, 2021 $ 0.264
+3.53%
$ 56.88 million $ 310,803
Sep 22, 2021 $ 0.257
-1.93%
$ 55.18 million $ 202,455
Sep 21, 2021 $ 0.26
-0.19%
$ 55.87 million $ 285,413
Sep 20, 2021 $ 0.262
-3.84%
$ 56.43 million $ 384,088
Sep 19, 2021 $ 0.273
-3.28%
$ 58.68 million $ 549,379
Sep 18, 2021 $ 0.28
+10.85%
$ 60.34 million $ 402,183
Sep 17, 2021 $ 0.255
-6.55%
$ 54.91 million $ 193,404
Sep 16, 2021 $ 0.271
-10.29%
$ 58.3 million $ 234,474
Sep 15, 2021 $ 0.301
+2.07%
$ 64.85 million $ 91,724
Sep 14, 2021 $ 0.294
+17.65%
$ 63.3 million $ 340,739
Sep 13, 2021 $ 0.249
-0.95%
$ 53.46 million $ 269,997
Sep 12, 2021 $ 0.257
+3.70%
$ 55.37 million $ 222,627
Sep 11, 2021 $ 0.248
-1.52%
$ 53.38 million $ 123,335
Sep 10, 2021 $ 0.252
-12.38%
$ 54.14 million $ 117,804
Sep 9, 2021 $ 0.287
+3.63%
$ 61.78 million $ 119,974
Sep 8, 2021 $ 0.277
-1.11%
$ 59.6 million $ 368,394
Sep 7, 2021 $ 0.278
-5.61%
$ 59.9 million $ 560,575
Sep 6, 2021 $ 0.285
-3.12%
$ 61.33 million $ 503,776
Sep 5, 2021 $ 0.308
-0.05%
$ 66.3 million $ 461,816
Sep 4, 2021 $ 0.308
-3.28%
$ 66.35 million $ 493,258