Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.172
-17.59%
$37.03 million $110,543
Jan 19, 2022 $0.247
+28.05%
$53.19 million $147,034
Jan 18, 2022 $0.193
-12.60%
$41.54 million $432,495
Jan 17, 2022 $0.221
-10.21%
$47.53 million $177,096
Jan 16, 2022 $0.2
-19.18%
$43.13 million $109,047
Jan 15, 2022 $0.228
+11.31%
$49.12 million $163,758
Jan 14, 2022 $0.219
-0.47%
$47.02 million $159,311
Jan 13, 2022 $0.212
-7.94%
$45.54 million $154,154
Jan 12, 2022 $0.23
-11.95%
$49.49 million $317,240
Jan 11, 2022 $0.237
+5.03%
$50.93 million $157,615
Jan 10, 2022 $0.228
-11.34%
$48.97 million $285,153
Jan 9, 2022 $0.233
+4.35%
$50.1 million $132,699
Jan 8, 2022 $0.219
+13.79%
$47.1 million $136,447
Jan 7, 2022 $0.192
-22.61%
$41.36 million $195,603
Jan 6, 2022 $0.244
-1.03%
$52.58 million $245,133
Jan 5, 2022 $0.245
-18.53%
$52.74 million $286,150
Jan 4, 2022 $0.302
+16.79%
$64.99 million $295,789
Jan 3, 2022 $0.261
-12.66%
$56.23 million $258,629
Jan 2, 2022 $0.298
+19.80%
$64.11 million $337,425
Jan 1, 2022 $0.249
-2.18%
$53.62 million $352,356
Dec 31, 2021 $0.256
-6.72%
$54.98 million $581,643
Dec 30, 2021 $0.274
+29.95%
$58.89 million $515,849
Dec 29, 2021 $0.211
+28.68%
$45.32 million $438,476
Dec 28, 2021 $0.164
+6.59%
$35.18 million $217,350
Dec 27, 2021 $0.152
+1.53%
$32.68 million $268,690
Dec 26, 2021 $0.149
+9.69%
$32.07 million $233,597
Dec 25, 2021 $0.143
+2.07%
$30.71 million $116,785
Dec 24, 2021 $0.138
-6.97%
$29.59 million $112,426
Dec 23, 2021 $0.145
+8.80%
$31.25 million $194,207
Dec 22, 2021 $0.138
-5.75%
$29.59 million $136,925
Dec 21, 2021 $0.151
+12.81%
$32.51 million $109,643
Dec 20, 2021 $0.135
-3.32%
$28.96 million $102,755
Dec 19, 2021 $0.14
-3.87%
$30.21 million $176,561
Dec 18, 2021 $0.147
-7.29%
$31.71 million $120,111
Dec 17, 2021 $0.159
-5.52%
$34.11 million $239,887
Dec 16, 2021 $0.168
-0.09%
$36.05 million $140,650
Dec 15, 2021 $0.179
-1.04%
$38.61 million $162,608
Dec 14, 2021 $0.181
+22.87%
$39.03 million $117,471
Dec 13, 2021 $0.152
-3.21%
$32.79 million $150,412
Dec 12, 2021 $0.15
-8.95%
$32.29 million $211,364
Dec 11, 2021 $0.17
+16.14%
$36.62 million $125,505
Dec 10, 2021 $0.151
-1.69%
$32.44 million $316,497
Dec 9, 2021 $0.159
+5.79%
$34.21 million $164,017
Dec 8, 2021 $0.143
-11.45%
$30.77 million $91,925
Dec 7, 2021 $0.161
+8.33%
$34.73 million $136,714
Dec 6, 2021 $0.149
+2.35%
$32.05 million $175,237
Dec 5, 2021 $0.145
-7.38%
$31.22 million $193,408
Dec 4, 2021 $0.155
+0.10%
$33.39 million $189,720
Dec 3, 2021 $0.155
-21.64%
$33.41 million $172,054
Dec 2, 2021 $0.198
+2.61%
$42.62 million $922,632