CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.153
+0.00%
$ 19.72 million $ 5,715
Feb 20, 8 PM $ 0.153
+0.00%
$ 19.72 million $ 5,715
Feb 20, 7 PM $ 0.153
+0.00%
$ 19.72 million $ 5,782
Feb 20, 6 PM $ 0.153
+0.00%
$ 19.72 million $ 6,590
Feb 20, 5 PM $ 0.153
+0.93%
$ 19.72 million $ 6,736
Feb 20, 4 PM $ 0.152
-0.82%
$ 19.57 million $ 6,407
Feb 20, 3 PM $ 0.152
-1.01%
$ 19.65 million $ 9,105
Feb 20, 2 PM $ 0.154
+0.00%
$ 19.85 million $ 7,262
Feb 20, 1 PM $ 0.154
+0.00%
$ 19.85 million $ 7,741
Feb 20, 12 PM $ 0.154
+0.00%
$ 19.85 million $ 9,051
Feb 20, 11 AM $ 0.154
+0.00%
$ 19.85 million $ 9,051
Feb 20, 10 AM $ 0.154
+0.00%
$ 19.85 million $ 9,051
Feb 20, 9 AM $ 0.154
+0.00%
$ 19.85 million $ 9,051
Feb 20, 8 AM $ 0.154
+0.00%
$ 19.85 million $ 9,487
Feb 20, 7 AM $ 0.154
+0.00%
$ 19.85 million $ 9,487
Feb 20, 6 AM $ 0.154
+0.00%
$ 19.85 million $ 9,487
Feb 20, 5 AM $ 0.154
+0.00%
$ 19.85 million $ 10,100
Feb 20, 4 AM $ 0.154
+0.00%
$ 19.85 million $ 10,100
Feb 20, 3 AM $ 0.154
+0.00%
$ 19.85 million $ 10,100
Feb 20, 2 AM $ 0.154
+0.00%
$ 19.85 million $ 10,100
Feb 20, 1 AM $ 0.154
+0.00%
$ 19.85 million $ 10,110
Feb 20, 12 AM $ 0.154
+0.00%
$ 19.85 million $ 10,110
Feb 19, 11 PM $ 0.154
+0.00%
$ 19.85 million $ 10,110
Feb 19, 10 PM $ 0.154
+0.00%
$ 19.85 million $ 10,110
Feb 19, 9 PM $ 0.154
+0.00%
$ 19.85 million $ 10,110
Feb 19, 8 PM $ 0.154
+0.00%
$ 19.85 million $ 16,174
Feb 19, 7 PM $ 0.154
-0.10%
$ 19.85 million $ 16,235
Feb 19, 6 PM $ 0.154
-0.62%
$ 19.87 million $ 16,184
Feb 19, 5 PM $ 0.155
+0.26%
$ 19.99 million $ 15,618
Feb 19, 4 PM $ 0.155
-0.02%
$ 19.94 million $ 15,403
Feb 19, 3 PM $ 0.155
+0.51%
$ 19.95 million $ 15,358
Feb 19, 2 PM $ 0.154
+0.02%
$ 19.85 million $ 9,319
Feb 19, 1 PM $ 0.153
-0.35%
$ 19.79 million $ 10,455
Feb 19, 12 PM $ 0.154
+0.00%
$ 19.86 million $ 8,939
Feb 19, 11 AM $ 0.154
+0.00%
$ 19.86 million $ 8,940
Feb 19, 10 AM $ 0.154
+0.00%
$ 19.86 million $ 9,127
Feb 19, 9 AM $ 0.154
-0.50%
$ 19.86 million $ 9,325
Feb 19, 8 AM $ 0.155
-0.17%
$ 19.96 million $ 9,340
Feb 19, 7 AM $ 0.155
-0.01%
$ 20 million $ 15,370
Feb 19, 6 AM $ 0.155
+0.03%
$ 20 million $ 15,369
Feb 19, 5 AM $ 0.155
-0.44%
$ 19.99 million $ 15,506
Feb 19, 4 AM $ 0.156
+0.01%
$ 20.08 million $ 15,826
Feb 19, 3 AM $ 0.156
+0.00%
$ 20.07 million $ 16,025
Feb 19, 2 AM $ 0.156
+0.00%
$ 20.07 million $ 17,311
Feb 19, 1 AM $ 0.156
+0.03%
$ 20.07 million $ 17,456
Feb 19, 12 AM $ 0.155
+0.01%
$ 20.07 million $ 17,450
Feb 18, 11 PM $ 0.155
+0.02%
$ 20.07 million $ 17,448
Feb 18, 10 PM $ 0.155
+0.01%
$ 20.06 million $ 17,445
Feb 18, 9 PM $ 0.155
+0.83%
$ 20.06 million $ 17,446
Feb 18, 8 PM $ 0.154
-0.54%
$ 19.87 million $ 13,680