Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.153
-0.05%
$33.01 million $9,293
Jul 24, 1 AM $0.154
+0.00%
$33.03 million $11,228
Jul 24, 12 AM $0.154
-0.13%
$33.12 million $11,907
Jul 23, 9 PM $0.154
+0.09%
$33.22 million $12,067
Jul 23, 8 PM $0.154
+0.51%
$33.17 million $11,367
Jul 23, 7 PM $0.154
+0.03%
$33.05 million $10,630
Jul 23, 6 PM $0.154
+0.11%
$33.05 million $13,319
Jul 23, 5 PM $0.153
+0.00%
$32.93 million $12,620
Jul 23, 4 PM $0.153
-0.54%
$32.84 million $13,024
Jul 23, 1 PM $0.154
+0.33%
$33.13 million $13,956
Jul 23, 12 PM $0.154
+0.16%
$33.09 million $13,690
Jul 23, 10 AM $0.154
+0.04%
$33.22 million $16,010
Jul 23, 9 AM $0.154
+0.07%
$33.18 million $16,094
Jul 23, 8 AM $0.154
-0.10%
$33.17 million $15,897
Jul 23, 7 AM $0.154
+0.00%
$33.12 million $17,059
Jul 23, 6 AM $0.154
-0.19%
$33.06 million $19,600
Jul 23, 5 AM $0.154
-0.24%
$33.13 million $19,209
Jul 23, 3 AM $0.154
-0.06%
$33.08 million $18,508
Jul 23, 2 AM $0.154
-0.10%
$33.03 million $18,117
Jul 23, 1 AM $0.154
+0.04%
$33.06 million $17,382
Jul 22, 11 PM $0.154
+0.00%
$33.04 million $16,823
Jul 22, 10 PM $0.154
+0.78%
$33.02 million $16,506
Jul 22, 9 PM $0.153
+0.00%
$32.97 million $15,481
Jul 22, 6 PM $0.153
+0.36%
$32.95 million $16,283
Jul 22, 5 PM $0.152
+0.49%
$32.75 million $15,276
Jul 22, 3 PM $0.152
+0.00%
$32.6 million $15,125
Jul 22, 2 PM $0.151
-0.73%
$32.52 million $17,532
Jul 22, 1 PM $0.153
+0.23%
$32.86 million $16,601
Jul 22, 12 PM $0.153
+0.19%
$32.84 million $16,287
Jul 22, 11 AM $0.153
-0.04%
$32.83 million $16,874
Jul 22, 10 AM $0.152
+0.47%
$32.76 million $15,813
Jul 22, 9 AM $0.151
+0.02%
$32.53 million $22,485
Jul 22, 8 AM $0.152
+0.00%
$32.61 million $22,862
Jul 22, 7 AM $0.152
-0.02%
$32.77 million $22,171
Jul 22, 6 AM $0.152
-0.37%
$32.77 million $17,058
Jul 22, 5 AM $0.153
-0.22%
$33.02 million $16,789
Jul 22, 3 AM $0.154
+0.25%
$33.1 million $16,876
Jul 22, 2 AM $0.153
+0.25%
$32.93 million $16,285
Jul 22, 1 AM $0.153
-0.02%
$32.86 million $17,566
Jul 22, 12 AM $0.153
-0.13%
$32.87 million $17,648
Jul 21, 11 PM $0.153
-0.02%
$32.95 million $17,720
Jul 21, 10 PM $0.153
-0.02%
$32.96 million $17,862
Jul 21, 9 PM $0.153
-0.20%
$32.97 million $17,970
Jul 21, 8 PM $0.153
+0.15%
$32.96 million $17,510
Jul 21, 7 PM $0.153
-0.19%
$32.92 million $16,303
Jul 21, 6 PM $0.153
+0.31%
$32.99 million $15,960
Jul 21, 5 PM $0.153
-0.02%
$32.89 million $15,697
Jul 21, 4 PM $0.153
+0.06%
$32.91 million $20,802
Jul 21, 3 PM $0.153
-0.05%
$32.9 million $20,103
Jul 21, 2 PM $0.153
-0.02%
$32.83 million $19,326