Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.147
-0.02%
$31.72 million $30,690
Sep 11, 4 AM $0.148
+0.63%
$31.73 million $32,418
Sep 11, 3 AM $0.147
+0.07%
$31.53 million $32,192
Sep 11, 2 AM $0.146
-0.11%
$31.51 million $31,296
Sep 11, 1 AM $0.147
-0.34%
$31.55 million $27,375
Sep 11, 12 AM $0.147
+0.83%
$31.66 million $26,721
Sep 10, 11 PM $0.146
-0.18%
$31.34 million $25,041
Sep 10, 10 PM $0.146
-0.85%
$31.37 million $25,081
Sep 10, 9 PM $0.146
-0.08%
$31.51 million $25,817
Sep 10, 8 PM $0.147
-0.08%
$31.56 million $29,468
Sep 10, 7 PM $0.147
-0.05%
$31.59 million $29,637
Sep 10, 6 PM $0.147
+0.18%
$31.61 million $29,383
Sep 10, 5 PM $0.146
+0.57%
$31.36 million $28,410
Sep 10, 4 PM $0.145
-0.06%
$31.16 million $28,476
Sep 10, 3 PM $0.145
-1.47%
$31.18 million $27,614
Sep 10, 2 PM $0.147
+0.12%
$31.52 million $18,176
Sep 10, 1 PM $0.146
+0.09%
$31.5 million $18,354
Sep 10, 12 PM $0.146
-1.16%
$31.46 million $15,408
Sep 10, 11 AM $0.148
+0.13%
$31.84 million $17,197
Sep 10, 10 AM $0.148
-0.14%
$31.75 million $17,196
Sep 10, 9 AM $0.148
-0.16%
$31.8 million $15,844
Sep 10, 8 AM $0.148
+0.14%
$31.86 million $13,233
Sep 10, 7 AM $0.148
+0.03%
$31.82 million $13,547
Sep 10, 6 AM $0.148
+0.01%
$31.82 million $12,075
Sep 10, 5 AM $0.148
+0.13%
$31.81 million $12,645
Sep 10, 4 AM $0.148
-0.02%
$31.78 million $10,987
Sep 10, 3 AM $0.148
-0.02%
$31.79 million $13,427
Sep 10, 2 AM $0.148
+0.33%
$31.8 million $13,386
Sep 10, 1 AM $0.147
-0.02%
$31.71 million $13,161
Sep 10, 12 AM $0.148
-0.01%
$31.77 million $16,488
Sep 9, 11 PM $0.148
+0.47%
$31.76 million $16,235
Sep 9, 10 PM $0.147
-0.31%
$31.6 million $16,219
Sep 9, 9 PM $0.147
+0.02%
$31.64 million $12,544
Sep 9, 8 PM $0.147
+0.02%
$31.63 million $14,438
Sep 9, 7 PM $0.147
-0.55%
$31.62 million $14,160
Sep 9, 6 PM $0.148
-0.01%
$31.73 million $12,921
Sep 9, 5 PM $0.148
-0.03%
$31.74 million $12,806
Sep 9, 4 PM $0.148
+0.40%
$31.76 million $13,508
Sep 9, 3 PM $0.147
-0.21%
$31.61 million $13,284
Sep 9, 2 PM $0.147
-0.03%
$31.68 million $11,627
Sep 9, 1 PM $0.148
+0.06%
$31.73 million $13,074
Sep 9, 12 PM $0.147
+1.23%
$31.71 million $13,838
Sep 9, 11 AM $0.146
-0.12%
$31.51 million $11,743
Sep 9, 10 AM $0.146
-0.17%
$31.51 million $18,067
Sep 9, 9 AM $0.147
+0.16%
$31.69 million $12,467
Sep 9, 8 AM $0.147
+0.13%
$31.66 million $16,511
Sep 9, 7 AM $0.147
-0.08%
$31.61 million $26,126
Sep 9, 6 AM $0.148
+0.39%
$31.79 million $32,156
Sep 9, 5 AM $0.147
+0.46%
$31.68 million $77,558
Sep 9, 4 AM $0.147
+0.07%
$31.53 million $79,679