CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.253
-2.40%
$ 54.38 million $ 226,987
Jun 29, 2021 $ 0.257
-2.30%
$ 55.39 million $ 232,024
Jun 28, 2021 $ 0.264
-3.31%
$ 56.68 million $ 234,595
Jun 27, 2021 $ 0.268
+12.26%
$ 57.7 million $ 268,496
Jun 26, 2021 $ 0.236
-10.22%
$ 50.71 million $ 292,142
Jun 25, 2021 $ 0.268
-2.27%
$ 57.61 million $ 260,810
Jun 24, 2021 $ 0.274
-8.41%
$ 58.94 million $ 541,886
Jun 23, 2021 $ 0.298
-1.65%
$ 64.12 million $ 758,211
Jun 22, 2021 $ 0.306
-5.67%
$ 65.88 million $ 903,142
Jun 21, 2021 $ 0.326
+1.85%
$ 70.08 million $ 369,001
Jun 20, 2021 $ 0.32
-14.96%
$ 68.78 million $ 440,025
Jun 19, 2021 $ 0.355
-6.25%
$ 76.43 million $ 360,821
Jun 18, 2021 $ 0.383
-3.50%
$ 82.35 million $ 389,856
Jun 17, 2021 $ 0.397
-0.75%
$ 85.34 million $ 510,025
Jun 16, 2021 $ 0.411
+5.28%
$ 88.47 million $ 410,034
Jun 15, 2021 $ 0.395
-3.68%
$ 85.07 million $ 404,330
Jun 14, 2021 $ 0.405
+3.85%
$ 87.02 million $ 554,885
Jun 13, 2021 $ 0.395
+14.54%
$ 85.02 million $ 508,589
Jun 12, 2021 $ 0.34
-8.95%
$ 73.23 million $ 484,686
Jun 11, 2021 $ 0.375
+0.97%
$ 80.65 million $ 458,387
Jun 10, 2021 $ 0.37
-15.79%
$ 79.5 million $ 528,358
Jun 9, 2021 $ 0.438
+23.04%
$ 94.32 million $ 1.3 million
Jun 8, 2021 $ 0.356
+21.25%
$ 76.63 million $ 862,392
Jun 7, 2021 $ 0.294
+4.69%
$ 63.17 million $ 384,034
Jun 6, 2021 $ 0.276
+8.82%
$ 59.43 million $ 195,519
Jun 5, 2021 $ 0.251
-12.88%
$ 53.91 million $ 257,088
Jun 4, 2021 $ 0.286
-4.83%
$ 61.6 million $ 292,387
Jun 3, 2021 $ 0.3
+3.42%
$ 64.57 million $ 299,943
Jun 2, 2021 $ 0.286
-0.12%
$ 61.5 million $ 360,663
Jun 1, 2021 $ 0.294
+8.70%
$ 63.18 million $ 385,741
May 30, 2021 $ 0.223
-11.21%
$ 48.02 million $ 202,588
May 29, 2021 $ 0.252
+3.73%
$ 54.31 million $ 351,572
May 28, 2021 $ 0.242
-11.66%
$ 52.12 million $ 309,870
May 27, 2021 $ 0.274
+4.09%
$ 59.01 million $ 618,445
May 26, 2021 $ 0.264
+8.67%
$ 56.69 million $ 391,653
May 25, 2021 $ 0.242
+2.00%
$ 52.13 million $ 347,187
May 24, 2021 $ 0.238
+36.28%
$ 51.11 million $ 279,231
May 23, 2021 $ 0.174
-15.41%
$ 37.52 million $ 389,540
May 22, 2021 $ 0.206
-5.61%
$ 44.36 million $ 228,724
May 21, 2021 $ 0.218
-5.34%
$ 46.98 million $ 389,270
May 20, 2021 $ 0.231
+14.98%
$ 49.59 million $ 335,930
May 19, 2021 $ 0.201
+1.43%
$ 43.14 million $ 475,425
May 18, 2021 $ 0.198
-13.86%
$ 42.54 million $ 222,672
May 17, 2021 $ 0.23
-16.58%
$ 49.38 million $ 301,194
May 16, 2021 $ 0.275
-7.03%
$ 59.18 million $ 486,174
May 15, 2021 $ 0.296
+3.27%
$ 63.66 million $ 214,392
May 14, 2021 $ 0.287
+8.69%
$ 61.65 million $ 309,405
May 13, 2021 $ 0.264
-14.71%
$ 56.71 million $ 590,190
May 12, 2021 $ 0.31
+12.89%
$ 66.74 million $ 710,375
May 11, 2021 $ 0.274
-11.69%
$ 59 million $ 469,394