CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.314
+5.86%
$ 67.5 million $ 602,330
Sep 2, 2021 $ 0.294
-2.58%
$ 63.25 million $ 1.55 million
Sep 1, 2021 $ 0.308
-22.56%
$ 66.35 million $ 1.84 million
Aug 31, 2021 $ 0.391
+18.97%
$ 84.18 million $ 524,296
Aug 30, 2021 $ 0.337
-4.82%
$ 72.59 million $ 491,506
Aug 29, 2021 $ 0.343
+20.39%
$ 73.69 million $ 250,884
Aug 28, 2021 $ 0.3
-4.18%
$ 64.52 million $ 238,526
Aug 27, 2021 $ 0.309
-5.41%
$ 66.49 million $ 383,613
Aug 26, 2021 $ 0.335
+10.32%
$ 71.98 million $ 486,475
Aug 25, 2021 $ 0.304
-5.57%
$ 65.41 million $ 331,690
Aug 24, 2021 $ 0.322
+19.33%
$ 69.23 million $ 402,132
Aug 23, 2021 $ 0.272
-11.16%
$ 58.61 million $ 301,390
Aug 22, 2021 $ 0.299
-12.40%
$ 64.38 million $ 309,397
Aug 21, 2021 $ 0.347
+0.17%
$ 74.71 million $ 258,844
Aug 20, 2021 $ 0.34
+5.35%
$ 73.17 million $ 338,007
Aug 19, 2021 $ 0.318
+1.20%
$ 68.42 million $ 201,947
Aug 18, 2021 $ 0.313
+19.80%
$ 67.39 million $ 454,914
Aug 17, 2021 $ 0.263
-16.14%
$ 56.57 million $ 238,309
Aug 16, 2021 $ 0.321
+15.77%
$ 69.04 million $ 451,189
Aug 15, 2021 $ 0.282
-2.07%
$ 60.6 million $ 337,207
Aug 14, 2021 $ 0.283
-9.09%
$ 60.79 million $ 382,469
Aug 13, 2021 $ 0.311
+48.55%
$ 66.89 million $ 849,907
Aug 12, 2021 $ 0.21
-8.81%
$ 45.16 million $ 187,444
Aug 11, 2021 $ 0.23
-14.97%
$ 49.56 million $ 211,424
Aug 10, 2021 $ 0.272
+1.70%
$ 58.45 million $ 64,232
Aug 8, 2021 $ 0.232
+13.67%
$ 49.9 million $ 193,626
Aug 7, 2021 $ 0.195
+1.09%
$ 41.97 million $ 159,962
Aug 6, 2021 $ 0.177
-21.34%
$ 38.03 million $ 159,938
Aug 5, 2021 $ 0.229
+2.94%
$ 49.31 million $ 195,523
Aug 4, 2021 $ 0.213
+13.16%
$ 45.91 million $ 296,116
Aug 3, 2021 $ 0.189
-15.49%
$ 40.59 million $ 177,184
Aug 2, 2021 $ 0.224
+11.21%
$ 48.18 million $ 161,815
Aug 1, 2021 $ 0.201
-1.23%
$ 43.33 million $ 174,312
Jul 30, 2021 $ 0.223
-1.29%
$ 47.87 million $ 171,244
Jul 29, 2021 $ 0.225
-20.10%
$ 48.49 million $ 232,201
Jul 28, 2021 $ 0.279
+61.49%
$ 59.96 million $ 422,015
Jul 27, 2021 $ 0.172
+15.29%
$ 37.08 million $ 99,346
Jul 26, 2021 $ 0.149
-21.99%
$ 32.15 million $ 132,937
Jul 25, 2021 $ 0.191
+2.20%
$ 41.18 million $ 164,228
Jul 24, 2021 $ 0.187
+2.02%
$ 40.29 million $ 222,642
Jul 23, 2021 $ 0.183
+28.50%
$ 39.47 million $ 122,716
Jul 22, 2021 $ 0.148
-19.35%
$ 31.81 million $ 86,350
Jul 21, 2021 $ 0.183
-7.75%
$ 39.45 million $ 148,585
Jul 20, 2021 $ 0.201
-1.97%
$ 43.34 million $ 400,325
Jul 19, 2021 $ 0.206
+10.98%
$ 44.21 million $ 220,187
Jul 18, 2021 $ 0.183
-10.74%
$ 39.29 million $ 132,235
Jul 17, 2021 $ 0.194
+8.96%
$ 41.74 million $ 147,890
Jul 16, 2021 $ 0.18
-11.21%
$ 38.83 million $ 173,802
Jul 15, 2021 $ 0.203
-11.02%
$ 43.67 million $ 217,602
Jul 14, 2021 $ 0.232
-5.76%
$ 49.87 million $ 297,736