Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.153
-0.19%
$32.84 million $19,890
Jul 21, 12 PM $0.153
+0.46%
$32.91 million $20,208
Jul 21, 11 AM $0.152
-0.01%
$32.79 million $19,783
Jul 21, 10 AM $0.152
-0.77%
$32.79 million $20,849
Jul 21, 9 AM $0.154
-1.13%
$33.04 million $9,983
Jul 21, 8 AM $0.155
-0.32%
$33.33 million $14,316
Jul 21, 7 AM $0.155
-0.30%
$33.32 million $13,946
Jul 21, 6 AM $0.155
+0.09%
$33.43 million $13,670
Jul 21, 5 AM $0.155
+0.04%
$33.38 million $14,578
Jul 21, 4 AM $0.155
+0.18%
$33.38 million $14,695
Jul 21, 3 AM $0.155
+0.05%
$33.32 million $14,461
Jul 21, 2 AM $0.155
+0.02%
$33.31 million $14,032
Jul 21, 1 AM $0.155
-0.02%
$33.29 million $13,737
Jul 21, 12 AM $0.155
+0.15%
$33.3 million $13,999
Jul 20, 11 PM $0.155
+0.00%
$33.24 million $14,133
Jul 20, 10 PM $0.155
+0.07%
$33.25 million $14,136
Jul 20, 9 PM $0.154
+0.16%
$33.23 million $13,769
Jul 20, 8 PM $0.154
+0.10%
$33.19 million $16,317
Jul 20, 7 PM $0.154
+0.03%
$33.16 million $19,736
Jul 20, 6 PM $0.154
+0.00%
$33.16 million $22,780
Jul 20, 5 PM $0.154
+0.21%
$33.17 million $18,777
Jul 20, 4 PM $0.153
+0.21%
$33.02 million $18,441
Jul 20, 3 PM $0.153
-0.02%
$32.95 million $18,399
Jul 20, 2 PM $0.153
-0.07%
$32.97 million $18,281
Jul 20, 1 PM $0.153
+0.25%
$33 million $17,301
Jul 20, 12 PM $0.153
+0.23%
$32.93 million $17,580
Jul 20, 11 AM $0.153
-0.66%
$32.86 million $16,488
Jul 20, 10 AM $0.154
+0.32%
$33.09 million $16,429
Jul 20, 9 AM $0.153
-0.02%
$32.99 million $22,111
Jul 20, 8 AM $0.153
-0.09%
$33 million $21,308
Jul 20, 7 AM $0.154
+0.09%
$33.04 million $20,675
Jul 20, 6 AM $0.153
-0.09%
$33.02 million $20,913
Jul 20, 5 AM $0.153
-0.32%
$32.97 million $12,623
Jul 20, 4 AM $0.154
+0.23%
$33.12 million $11,985
Jul 20, 3 AM $0.153
-0.02%
$32.97 million $13,651
Jul 20, 2 AM $0.153
-0.02%
$32.99 million $18,631
Jul 20, 1 AM $0.153
+0.23%
$33 million $18,736
Jul 20, 12 AM $0.153
+0.43%
$32.93 million $18,632
Jul 19, 11 PM $0.152
+0.22%
$32.8 million $17,573
Jul 19, 10 PM $0.153
+0.44%
$32.93 million $17,446
Jul 19, 9 PM $0.152
-0.45%
$32.79 million $17,417
Jul 19, 8 PM $0.153
-0.48%
$32.93 million $15,617
Jul 19, 7 PM $0.154
-0.69%
$33.1 million $12,383
Jul 19, 6 PM $0.155
-0.21%
$33.33 million $9,655
Jul 19, 5 PM $0.155
-0.05%
$33.41 million $9,039
Jul 19, 4 PM $0.155
+0.00%
$33.43 million $9,315
Jul 19, 3 PM $0.155
-0.02%
$33.44 million $9,547
Jul 19, 2 PM $0.156
+0.26%
$33.45 million $10,536
Jul 19, 1 PM $0.155
-0.25%
$33.38 million $11,428
Jul 19, 12 PM $0.156
+0.28%
$33.46 million $12,170