Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.146
-0.35%
$31.51 million $79,316
Sep 9, 2 AM $0.146
+0.39%
$31.51 million $93,928
Sep 9, 1 AM $0.146
-0.03%
$31.38 million $93,910
Sep 9, 12 AM $0.145
+0.00%
$31.29 million $93,822
Sep 8, 11 PM $0.146
-0.29%
$31.31 million $93,761
Sep 8, 10 PM $0.145
+0.00%
$31.26 million $94,240
Sep 8, 9 PM $0.145
-0.40%
$31.26 million $94,211
Sep 8, 8 PM $0.146
+0.62%
$31.39 million $93,387
Sep 8, 7 PM $0.145
-0.59%
$31.2 million $93,373
Sep 8, 6 PM $0.146
-0.05%
$31.38 million $79,520
Sep 8, 5 PM $0.146
-0.58%
$31.33 million $79,457
Sep 8, 4 PM $0.146
+0.41%
$31.5 million $36,780
Sep 8, 3 PM $0.146
+1.24%
$31.36 million $21,835
Sep 8, 2 PM $0.144
-0.04%
$30.93 million $91,726
Sep 8, 1 PM $0.144
-0.87%
$30.94 million $90,369
Sep 8, 12 PM $0.145
+0.07%
$31.23 million $87,489
Sep 8, 11 AM $0.145
-0.20%
$31.21 million $86,314
Sep 8, 10 AM $0.145
-0.23%
$31.26 million $69,945
Sep 8, 9 AM $0.146
+0.77%
$31.31 million $84,418
Sep 8, 8 AM $0.144
-0.98%
$31.08 million $84,028
Sep 8, 7 AM $0.146
-1.65%
$31.38 million $68,284
Sep 8, 6 AM $0.148
-0.72%
$31.91 million $37,927
Sep 8, 5 AM $0.149
-1.18%
$32.12 million $37,533
Sep 8, 4 AM $0.152
-0.18%
$32.62 million $25,609
Sep 8, 3 AM $0.151
-0.70%
$32.47 million $25,154
Sep 8, 2 AM $0.152
+0.13%
$32.66 million $13,908
Sep 8, 1 AM $0.152
-0.13%
$32.62 million $13,983
Sep 8, 12 AM $0.152
-0.03%
$32.66 million $13,805
Sep 7, 11 PM $0.152
-0.02%
$32.63 million $13,808
Sep 7, 10 PM $0.152
+0.30%
$32.64 million $13,878
Sep 7, 9 PM $0.151
-0.02%
$32.51 million $20,689
Sep 7, 8 PM $0.151
-0.02%
$32.52 million $23,864
Sep 7, 7 PM $0.151
-0.04%
$32.53 million $23,992
Sep 7, 6 PM $0.151
+0.43%
$32.57 million $23,944
Sep 7, 5 PM $0.151
-0.02%
$32.44 million $23,286
Sep 7, 4 PM $0.15
+0.19%
$32.28 million $23,287
Sep 7, 3 PM $0.15
-0.06%
$32.22 million $23,103
Sep 7, 2 PM $0.15
-0.78%
$32.25 million $21,994
Sep 7, 1 PM $0.151
+0.13%
$32.46 million $19,078
Sep 7, 12 PM $0.151
-0.02%
$32.42 million $19,068
Sep 7, 11 AM $0.15
+0.00%
$32.28 million $19,288
Sep 7, 10 AM $0.15
-0.77%
$32.26 million $18,823
Sep 7, 9 AM $0.151
+0.20%
$32.54 million $24,846
Sep 7, 8 AM $0.151
+0.07%
$32.43 million $25,092
Sep 7, 7 AM $0.151
-0.53%
$32.41 million $23,896
Sep 7, 6 AM $0.151
-1.30%
$32.53 million $22,653
Sep 7, 5 AM $0.153
-0.01%
$32.95 million $11,552
Sep 7, 4 AM $0.153
+0.05%
$32.96 million $11,416
Sep 7, 3 AM $0.153
+0.09%
$32.94 million $10,246
Sep 7, 2 AM $0.153
-0.21%
$32.92 million $11,111