CargoX Historical Data

CXO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.155
+0.83%
$ 20.06 million $ 17,446
Feb 18, 8 PM $ 0.154
-0.54%
$ 19.87 million $ 13,680
Feb 18, 7 PM $ 0.155
-0.13%
$ 19.96 million $ 12,096
Feb 18, 6 PM $ 0.155
-0.06%
$ 19.99 million $ 13,224
Feb 18, 5 PM $ 0.155
+0.22%
$ 20 million $ 13,547
Feb 18, 4 PM $ 0.155
-0.10%
$ 19.95 million $ 13,628
Feb 18, 3 PM $ 0.155
+0.12%
$ 19.98 million $ 14,959
Feb 18, 2 PM $ 0.155
+0.66%
$ 19.95 million $ 14,912
Feb 18, 1 PM $ 0.155
+0.02%
$ 19.95 million $ 13,402
Feb 18, 12 PM $ 0.155
-0.01%
$ 19.97 million $ 13,355
Feb 18, 11 AM $ 0.155
-0.06%
$ 19.97 million $ 13,354
Feb 18, 10 AM $ 0.155
+0.19%
$ 19.98 million $ 13,479
Feb 18, 9 AM $ 0.155
+0.24%
$ 19.94 million $ 13,261
Feb 18, 8 AM $ 0.154
+0.18%
$ 19.88 million $ 13,007
Feb 18, 7 AM $ 0.154
+0.03%
$ 19.87 million $ 7,689
Feb 18, 6 AM $ 0.154
+0.01%
$ 19.86 million $ 7,110
Feb 18, 5 AM $ 0.154
+0.30%
$ 19.82 million $ 7,107
Feb 18, 4 AM $ 0.153
-0.38%
$ 19.76 million $ 6,888
Feb 18, 3 AM $ 0.154
+0.30%
$ 19.84 million $ 6,254
Feb 18, 2 AM $ 0.153
-0.30%
$ 19.78 million $ 6,531
Feb 18, 1 AM $ 0.153
-0.06%
$ 19.8 million $ 6,112
Feb 18, 12 AM $ 0.153
-0.01%
$ 19.81 million $ 6,304
Feb 17, 11 PM $ 0.153
-0.02%
$ 19.81 million $ 6,505
Feb 17, 10 PM $ 0.154
+0.01%
$ 19.81 million $ 6,507
Feb 17, 9 PM $ 0.154
-0.01%
$ 19.81 million $ 6,683
Feb 17, 8 PM $ 0.154
+0.19%
$ 19.81 million $ 6,683
Feb 17, 7 PM $ 0.153
-0.67%
$ 19.78 million $ 6,421
Feb 17, 6 PM $ 0.154
+0.37%
$ 19.91 million $ 4,903
Feb 17, 5 PM $ 0.154
+0.00%
$ 19.84 million $ 4,748
Feb 17, 4 PM $ 0.154
+0.20%
$ 19.84 million $ 4,732
Feb 17, 3 PM $ 0.153
+0.04%
$ 19.8 million $ 3,367
Feb 17, 2 PM $ 0.153
-0.25%
$ 19.79 million $ 3,563
Feb 17, 1 PM $ 0.154
+0.04%
$ 19.84 million $ 3,954
Feb 17, 12 PM $ 0.154
+0.08%
$ 19.83 million $ 4,548
Feb 17, 11 AM $ 0.154
+0.50%
$ 19.82 million $ 4,547
Feb 17, 10 AM $ 0.153
-0.12%
$ 19.72 million $ 4,382
Feb 17, 9 AM $ 0.153
-0.04%
$ 19.74 million $ 4,577
Feb 17, 8 AM $ 0.153
+0.19%
$ 19.76 million $ 5,221
Feb 17, 7 AM $ 0.153
+0.12%
$ 19.71 million $ 5,074
Feb 17, 6 AM $ 0.152
+0.67%
$ 19.68 million $ 4,905
Feb 17, 5 AM $ 0.151
-0.20%
$ 19.55 million $ 4,583
Feb 17, 4 AM $ 0.152
-0.03%
$ 19.59 million $ 4,587
Feb 17, 3 AM $ 0.152
-0.15%
$ 19.59 million $ 5,351
Feb 17, 2 AM $ 0.152
+0.25%
$ 19.58 million $ 5,140
Feb 17, 1 AM $ 0.151
-0.80%
$ 19.53 million $ 4,853
Feb 17, 12 AM $ 0.152
+0.23%
$ 19.68 million $ 3,703
Feb 16, 11 PM $ 0.152
+0.08%
$ 19.59 million $ 3,694
Feb 16, 10 PM $ 0.152
+0.04%
$ 19.58 million $ 3,496
Feb 16, 9 PM $ 0.152
+0.24%
$ 19.57 million $ 3,493
Feb 16, 8 PM $ 0.151
+0.05%
$ 19.52 million $ 3,306