CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.303
-3.18%
$ 65.17 million $ 509,029
May 9, 2021 $ 0.313
-6.05%
$ 67.3 million $ 615,204
May 8, 2021 $ 0.333
+3.52%
$ 71.62 million $ 524,881
May 7, 2021 $ 0.322
+17.81%
$ 69.19 million $ 639,023
May 6, 2021 $ 0.273
+2.57%
$ 58.74 million $ 562,425
May 5, 2021 $ 0.266
+9.30%
$ 57.25 million $ 346,586
May 4, 2021 $ 0.244
-4.35%
$ 52.41 million $ 621,669
May 3, 2021 $ 0.257
+1.09%
$ 55.35 million $ 301,790
May 2, 2021 $ 0.254
-0.73%
$ 54.74 million $ 287,956
May 1, 2021 $ 0.256
+12.82%
$ 55.14 million $ 310,708
Apr 30, 2021 $ 0.227
+12.99%
$ 48.88 million $ 330,758
Apr 29, 2021 $ 0.201
+2.33%
$ 43.27 million $ 263,862
Apr 28, 2021 $ 0.197
-6.04%
$ 42.28 million $ 260,161
Apr 27, 2021 $ 0.209
+1.58%
$ 44.99 million $ 645,351
Apr 26, 2021 $ 0.206
+9.64%
$ 44.29 million $ 145,897
Apr 25, 2021 $ 0.188
-5.29%
$ 40.39 million $ 174,904
Apr 24, 2021 $ 0.198
-12.69%
$ 42.64 million $ 173,735
Apr 23, 2021 $ 0.227
-10.68%
$ 48.84 million $ 373,658
Apr 22, 2021 $ 0.254
-1.92%
$ 54.69 million $ 560,809
Apr 21, 2021 $ 0.259
+12.17%
$ 55.77 million $ 479,253
Apr 20, 2021 $ 0.231
-14.33%
$ 49.71 million $ 466,677
Apr 19, 2021 $ 0.27
+33.09%
$ 58.01 million $ 602,282
Apr 18, 2021 $ 0.203
-8.48%
$ 43.58 million $ 386,409
Apr 17, 2021 $ 0.221
-3.95%
$ 47.63 million $ 193,075
Apr 16, 2021 $ 0.231
-2.75%
$ 49.6 million $ 289,050
Apr 15, 2021 $ 0.237
-12.95%
$ 51 million $ 453,611
Apr 14, 2021 $ 0.272
-5.85%
$ 58.55 million $ 632,191
Apr 13, 2021 $ 0.289
-3.18%
$ 62.18 million $ 930,671
Apr 12, 2021 $ 0.299
-0.66%
$ 64.24 million $ 1.01 million
Apr 11, 2021 $ 0.301
-8.37%
$ 64.66 million $ 698,679
Apr 10, 2021 $ 0.328
+4.88%
$ 70.57 million $ 1.53 million
Apr 9, 2021 $ 0.313
+30.58%
$ 67.28 million $ 1.25 million
Apr 8, 2021 $ 0.239
+12.72%
$ 51.51 million $ 635,032
Apr 7, 2021 $ 0.213
-1.09%
$ 45.72 million $ 499,164
Apr 6, 2021 $ 0.214
+44.70%
$ 46.08 million $ 1.03 million
Apr 5, 2021 $ 0.148
-12.46%
$ 31.83 million $ 246,554
Apr 4, 2021 $ 0.169
+12.82%
$ 36.36 million $ 295,911
Apr 3, 2021 $ 0.15
-19.43%
$ 32.23 million $ 370,969
Apr 2, 2021 $ 0.186
+24.27%
$ 40.01 million $ 302,204
Apr 1, 2021 $ 0.15
-3.97%
$ 32.19 million $ 190,950
Mar 30, 2021 $ 0.157
+42.26%
$ 33.74 million $ 275,748
Mar 29, 2021 $ 0.111
+2.67%
$ 23.97 million $ 137,527
Mar 28, 2021 $ 0.11
+11.07%
$ 23.59 million $ 124,517
Mar 27, 2021 $ 0.0991
-17.43%
$ 21.32 million $ 89,453
Mar 26, 2021 $ 0.119
+7.74%
$ 25.7 million $ 302,519
Mar 25, 2021 $ 0.111
+23.48%
$ 23.89 million $ 289,651
Mar 24, 2021 $ 0.09
+12.10%
$ 19.35 million $ 161,391
Mar 23, 2021 $ 0.0803
+19.56%
$ 17.27 million $ 130,717
Mar 22, 2021 $ 0.0672
+5.38%
$ 14.45 million $ 134,383
Mar 21, 2021 $ 0.0637
+4.26%
$ 13.71 million $ 89,573