Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.153
+0.38%
$32.99 million $11,185
Sep 7, 12 AM $0.153
+0.04%
$32.87 million $11,534
Sep 6, 11 PM $0.153
+0.09%
$32.86 million $11,321
Sep 6, 10 PM $0.153
+0.03%
$32.87 million $11,793
Sep 6, 9 PM $0.153
+0.22%
$32.86 million $12,085
Sep 6, 8 PM $0.152
-0.02%
$32.8 million $10,764
Sep 6, 7 PM $0.152
-0.01%
$32.78 million $11,224
Sep 6, 6 PM $0.152
-0.19%
$32.79 million $11,166
Sep 6, 5 PM $0.152
+0.02%
$32.76 million $11,480
Sep 6, 4 PM $0.152
-0.31%
$32.75 million $11,190
Sep 6, 3 PM $0.152
+0.01%
$32.8 million $11,245
Sep 6, 2 PM $0.152
-0.03%
$32.71 million $12,490
Sep 6, 1 PM $0.152
-0.15%
$32.71 million $11,253
Sep 6, 12 PM $0.152
+0.11%
$32.78 million $11,341
Sep 6, 11 AM $0.152
-0.02%
$32.75 million $11,314
Sep 6, 10 AM $0.152
+0.07%
$32.67 million $11,658
Sep 6, 9 AM $0.152
-0.02%
$32.64 million $11,130
Sep 6, 8 AM $0.152
+0.04%
$32.66 million $10,230
Sep 6, 7 AM $0.152
-0.34%
$32.65 million $10,176
Sep 6, 6 AM $0.152
+0.00%
$32.77 million $10,041
Sep 6, 5 AM $0.152
-0.20%
$32.64 million $10,148
Sep 6, 4 AM $0.152
-0.07%
$32.67 million $10,963
Sep 6, 3 AM $0.152
-0.17%
$32.69 million $11,268
Sep 6, 2 AM $0.152
-0.02%
$32.7 million $10,997
Sep 6, 1 AM $0.152
+0.11%
$32.63 million $11,350
Sep 6, 12 AM $0.152
+0.08%
$32.6 million $10,974
Sep 5, 11 PM $0.151
+0.12%
$32.57 million $10,667
Sep 5, 10 PM $0.151
+0.02%
$32.51 million $9,602
Sep 5, 9 PM $0.151
+0.04%
$32.51 million $10,078
Sep 5, 8 PM $0.151
+0.08%
$32.5 million $10,313
Sep 5, 7 PM $0.151
+0.13%
$32.5 million $10,353
Sep 5, 6 PM $0.151
-0.15%
$32.46 million $11,182
Sep 5, 5 PM $0.151
+0.09%
$32.46 million $11,718
Sep 5, 4 PM $0.151
+0.03%
$32.44 million $11,721
Sep 5, 3 PM $0.151
+0.18%
$32.44 million $12,154
Sep 5, 2 PM $0.151
+0.00%
$32.38 million $13,148
Sep 5, 1 PM $0.151
-0.05%
$32.39 million $13,153
Sep 5, 12 PM $0.151
+0.07%
$32.41 million $15,127
Sep 5, 11 AM $0.151
-0.06%
$32.4 million $16,130
Sep 5, 10 AM $0.151
+0.13%
$32.42 million $25,848
Sep 5, 9 AM $0.151
-0.02%
$32.38 million $28,066
Sep 5, 8 AM $0.15
-0.04%
$32.36 million $28,327
Sep 5, 7 AM $0.152
-0.16%
$32.71 million $29,734
Sep 5, 6 AM $0.15
+0.07%
$32.34 million $29,696
Sep 5, 5 AM $0.15
+0.11%
$32.19 million $29,027
Sep 5, 4 AM $0.149
-0.46%
$32.15 million $28,472
Sep 5, 3 AM $0.15
+0.08%
$32.31 million $42,152
Sep 5, 2 AM $0.149
+0.03%
$32.09 million $41,715
Sep 5, 1 AM $0.149
-0.49%
$32.09 million $42,247
Sep 5, 12 AM $0.15
-0.02%
$32.17 million $41,893