Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.156
+0.28%
$33.46 million $12,170
Jul 19, 11 AM $0.155
-0.17%
$33.39 million $14,783
Jul 19, 10 AM $0.155
-0.04%
$33.36 million $15,373
Jul 19, 9 AM $0.155
+0.06%
$33.37 million $15,674
Jul 19, 8 AM $0.155
+0.10%
$33.36 million $15,271
Jul 19, 7 AM $0.155
+0.10%
$33.3 million $14,225
Jul 19, 6 AM $0.155
+0.00%
$33.27 million $14,313
Jul 19, 5 AM $0.155
+0.16%
$33.28 million $13,755
Jul 19, 4 AM $0.154
+0.02%
$33.22 million $13,064
Jul 19, 3 AM $0.154
-0.02%
$33.22 million $13,517
Jul 19, 2 AM $0.154
-0.07%
$33.16 million $13,501
Jul 19, 1 AM $0.154
+0.03%
$33.19 million $13,661
Jul 19, 12 AM $0.154
+0.21%
$33.22 million $13,122
Jul 18, 11 PM $0.154
-0.14%
$33.16 million $13,125
Jul 18, 10 PM $0.154
+0.22%
$33.21 million $13,079
Jul 18, 9 PM $0.154
+0.06%
$33.14 million $13,082
Jul 18, 8 PM $0.154
+0.01%
$33.13 million $13,396
Jul 18, 7 PM $0.154
+0.01%
$33.12 million $13,138
Jul 18, 6 PM $0.154
+0.16%
$33.12 million $12,839
Jul 18, 5 PM $0.154
-0.17%
$33.08 million $12,870
Jul 18, 4 PM $0.154
+0.01%
$33.07 million $12,345
Jul 18, 3 PM $0.154
+0.67%
$33.08 million $11,166
Jul 18, 2 PM $0.153
-0.12%
$32.87 million $11,574
Jul 18, 1 PM $0.153
+0.32%
$32.82 million $11,554
Jul 18, 12 PM $0.152
-1.33%
$32.73 million $11,888
Jul 18, 11 AM $0.154
+0.04%
$33.12 million $9,537
Jul 18, 10 AM $0.154
+0.12%
$33.11 million $9,112
Jul 18, 9 AM $0.154
+0.00%
$33.08 million $9,907
Jul 18, 8 AM $0.154
-0.02%
$33.09 million $10,429
Jul 18, 7 AM $0.154
+0.04%
$33.08 million $11,282
Jul 18, 6 AM $0.154
-0.02%
$33.07 million $12,205
Jul 18, 5 AM $0.154
-0.01%
$33.06 million $12,368
Jul 18, 4 AM $0.154
-0.04%
$33.04 million $12,560
Jul 18, 3 AM $0.154
+0.02%
$33.04 million $12,568
Jul 18, 2 AM $0.154
+0.23%
$33.04 million $13,431
Jul 18, 1 AM $0.153
-0.02%
$32.97 million $14,060
Jul 18, 12 AM $0.153
-0.02%
$32.99 million $14,224
Jul 17, 11 PM $0.153
-0.02%
$32.99 million $14,253
Jul 17, 10 PM $0.153
+0.05%
$33 million $14,877
Jul 17, 9 PM $0.153
+0.50%
$33 million $18,878
Jul 17, 8 PM $0.153
+0.21%
$32.84 million $19,129
Jul 17, 7 PM $0.152
-0.09%
$32.78 million $19,537
Jul 17, 6 PM $0.153
+0.00%
$32.81 million $19,435
Jul 17, 5 PM $0.153
-0.02%
$32.82 million $19,409
Jul 17, 4 PM $0.153
-0.14%
$32.84 million $20,419
Jul 17, 3 PM $0.153
-0.14%
$32.88 million $20,262
Jul 17, 2 PM $0.153
+0.49%
$32.85 million $17,403
Jul 17, 1 PM $0.152
-0.19%
$32.7 million $16,514
Jul 17, 12 PM $0.153
-0.25%
$32.86 million $15,755
Jul 17, 11 AM $0.153
-0.02%
$32.95 million $15,496