CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.151
+0.05%
$ 19.52 million $ 3,306
Feb 16, 7 PM $ 0.151
+0.18%
$ 19.5 million $ 3,337
Feb 16, 6 PM $ 0.151
-0.02%
$ 19.48 million $ 3,540
Feb 16, 5 PM $ 0.151
+0.13%
$ 19.48 million $ 4,131
Feb 16, 4 PM $ 0.151
+0.47%
$ 19.45 million $ 4,133
Feb 16, 3 PM $ 0.149
-0.23%
$ 19.28 million $ 3,910
Feb 16, 2 PM $ 0.15
+0.15%
$ 19.32 million $ 3,835
Feb 16, 1 PM $ 0.15
-0.01%
$ 19.31 million $ 3,976
Feb 16, 12 PM $ 0.149
-0.35%
$ 19.24 million $ 3,705
Feb 16, 11 AM $ 0.15
+0.08%
$ 19.31 million $ 3,273
Feb 16, 10 AM $ 0.149
-0.11%
$ 19.29 million $ 3,145
Feb 16, 9 AM $ 0.15
+0.40%
$ 19.31 million $ 3,137
Feb 16, 8 AM $ 0.149
-0.19%
$ 19.23 million $ 2,951
Feb 16, 7 AM $ 0.149
+0.06%
$ 19.28 million $ 5,721
Feb 16, 6 AM $ 0.149
+0.06%
$ 19.26 million $ 5,862
Feb 16, 5 AM $ 0.149
-0.06%
$ 19.25 million $ 5,863
Feb 16, 4 AM $ 0.149
+0.11%
$ 19.27 million $ 6,185
Feb 16, 3 AM $ 0.149
-1.01%
$ 19.24 million $ 6,189
Feb 16, 2 AM $ 0.151
-0.04%
$ 19.44 million $ 5,488
Feb 16, 1 AM $ 0.151
+0.01%
$ 19.45 million $ 6,289
Feb 16, 12 AM $ 0.151
+0.03%
$ 19.45 million $ 6,402
Feb 15, 11 PM $ 0.151
-0.06%
$ 19.44 million $ 6,829
Feb 15, 10 PM $ 0.151
+0.09%
$ 19.44 million $ 6,836
Feb 15, 9 PM $ 0.151
+0.04%
$ 19.43 million $ 6,833
Feb 15, 8 PM $ 0.15
+0.08%
$ 19.41 million $ 6,826
Feb 15, 7 PM $ 0.15
-0.15%
$ 19.41 million $ 6,821
Feb 15, 6 PM $ 0.151
-0.25%
$ 19.45 million $ 6,431
Feb 15, 5 PM $ 0.151
-0.41%
$ 19.54 million $ 5,863
Feb 15, 4 PM $ 0.152
-0.03%
$ 19.62 million $ 6,295
Feb 15, 3 PM $ 0.152
-0.05%
$ 19.62 million $ 6,300
Feb 15, 2 PM $ 0.152
-0.07%
$ 19.66 million $ 6,477
Feb 15, 1 PM $ 0.152
-0.50%
$ 19.68 million $ 6,247
Feb 15, 12 PM $ 0.153
-0.04%
$ 19.79 million $ 6,461
Feb 15, 11 AM $ 0.153
-0.01%
$ 19.8 million $ 6,852
Feb 15, 10 AM $ 0.153
-0.07%
$ 19.8 million $ 6,847
Feb 15, 9 AM $ 0.154
-0.49%
$ 19.82 million $ 7,060
Feb 15, 8 AM $ 0.155
-0.17%
$ 19.96 million $ 6,809
Feb 15, 7 AM $ 0.155
+2.54%
$ 19.99 million $ 7,750
Feb 15, 6 AM $ 0.151
-0.05%
$ 19.5 million $ 4,722
Feb 15, 5 AM $ 0.151
+0.13%
$ 19.48 million $ 4,849
Feb 15, 4 AM $ 0.151
+0.47%
$ 19.45 million $ 9,433
Feb 15, 3 AM $ 0.15
-0.04%
$ 19.34 million $ 9,076
Feb 15, 2 AM $ 0.15
+0.16%
$ 19.33 million $ 9,078
Feb 15, 1 AM $ 0.15
-0.12%
$ 19.38 million $ 8,316
Feb 15, 12 AM $ 0.15
-0.04%
$ 19.39 million $ 8,195
Feb 14, 11 PM $ 0.15
-0.03%
$ 19.4 million $ 8,200
Feb 14, 10 PM $ 0.15
-0.48%
$ 19.4 million $ 7,796
Feb 14, 9 PM $ 0.151
-0.04%
$ 19.49 million $ 8,028
Feb 14, 8 PM $ 0.151
-0.03%
$ 19.49 million $ 8,021
Feb 14, 7 PM $ 0.151
+0.02%
$ 19.49 million $ 8,020