CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0612
-9.79%
$ 13.16 million $ 58,874
Mar 19, 2021 $ 0.0678
+5.83%
$ 14.58 million $ 123,647
Mar 18, 2021 $ 0.0641
-5.76%
$ 13.78 million $ 59,338
Mar 17, 2021 $ 0.0679
-3.83%
$ 14.6 million $ 105,972
Mar 16, 2021 $ 0.0708
+25.70%
$ 15.22 million $ 146,996
Mar 15, 2021 $ 0.0565
-16.94%
$ 12.16 million $ 60,870
Mar 14, 2021 $ 0.0679
-10.52%
$ 14.62 million $ 174,947
Mar 13, 2021 $ 0.0759
-10.45%
$ 16.33 million $ 103,068
Mar 12, 2021 $ 0.0848
+1.11%
$ 18.24 million $ 115,952
Mar 11, 2021 $ 0.0839
+6.66%
$ 18.04 million $ 66,396
Mar 10, 2021 $ 0.0789
-0.65%
$ 16.97 million $ 105,391
Mar 9, 2021 $ 0.0794
+11.24%
$ 17.07 million $ 203,349
Mar 8, 2021 $ 0.0713
-11.50%
$ 15.35 million $ 229,215
Mar 7, 2021 $ 0.0807
+38.83%
$ 17.35 million $ 179,113
Mar 6, 2021 $ 0.0581
+14.30%
$ 12.5 million $ 92,165
Mar 5, 2021 $ 0.0508
+9.66%
$ 10.94 million $ 48,347
Mar 4, 2021 $ 0.0463
-8.03%
$ 9.97 million $ 44,372
Mar 3, 2021 $ 0.0504
-1.98%
$ 10.85 million $ 80,955
Mar 2, 2021 $ 0.0514
+2.62%
$ 11.06 million $ 63,269
Mar 1, 2021 $ 0.0501
+15.24%
$ 10.78 million $ 82,682
Feb 28, 2021 $ 0.0435
-4.44%
$ 9.36 million $ 42,448
Feb 27, 2021 $ 0.0455
-9.93%
$ 9.8 million $ 61,371
Feb 26, 2021 $ 0.0505
+5.37%
$ 10.87 million $ 224,347
Feb 25, 2021 $ 0.0481
-7.27%
$ 10.34 million $ 40,282
Feb 24, 2021 $ 0.0518
-9.86%
$ 11.15 million $ 27,361
Feb 23, 2021 $ 0.0574
-10.87%
$ 12.34 million $ 73,122
Feb 22, 2021 $ 0.0644
-9.33%
$ 13.85 million $ 115,638
Feb 21, 2021 $ 0.071
+36.67%
$ 15.27 million $ 170,127
Feb 20, 2021 $ 0.0519
-13.78%
$ 11.17 million $ 269,050
Feb 19, 2021 $ 0.0602
-12.20%
$ 12.95 million $ 34,732
Feb 18, 2021 $ 0.0686
-8.85%
$ 14.75 million $ 40,001
Feb 17, 2021 $ 0.0752
-0.15%
$ 16.18 million $ 65,205
Feb 16, 2021 $ 0.0754
+9.20%
$ 16.21 million $ 178,112
Feb 15, 2021 $ 0.069
+2.04%
$ 14.85 million $ 144,315
Feb 14, 2021 $ 0.0677
-29.58%
$ 14.56 million $ 245,186
Feb 13, 2021 $ 0.0961
+37.72%
$ 20.67 million $ 222,908
Feb 12, 2021 $ 0.0697
+19.59%
$ 15 million $ 169,641
Feb 11, 2021 $ 0.0583
+22.40%
$ 12.55 million $ 106,002
Feb 10, 2021 $ 0.0477
-11.67%
$ 10.25 million $ 149,170
Feb 9, 2021 $ 0.054
+30.17%
$ 11.61 million $ 135,829
Feb 8, 2021 $ 0.0414
+44.74%
$ 8.91 million $ 98,743
Feb 7, 2021 $ 0.0286
+0.84%
$ 6.16 million $ 19,901
Feb 6, 2021 $ 0.0284
-14.45%
$ 6.1 million $ 27,797
Feb 5, 2021 $ 0.0331
+12.65%
$ 7.13 million $ 26,208
Feb 4, 2021 $ 0.0294
-11.00%
$ 6.33 million $ 36,912
Feb 3, 2021 $ 0.033
+4.30%
$ 7.11 million $ 40,857
Feb 2, 2021 $ 0.0317
+24.73%
$ 6.82 million $ 41,152
Feb 1, 2021 $ 0.0254
-6.82%
$ 5.47 million $ 24,914
Jan 30, 2021 $ 0.0248
+23.15%
$ 5.33 million $ 56,196
Jan 29, 2021 $ 0.0201
-23.12%
$ 4.33 million $ 55,742