CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.174
-15.41%
$ 37.52 million $ 389,540
May 22, 2021 $ 0.206
-5.61%
$ 44.36 million $ 228,724
May 21, 2021 $ 0.218
-5.34%
$ 46.98 million $ 389,270
May 20, 2021 $ 0.231
+14.98%
$ 49.59 million $ 335,930
May 19, 2021 $ 0.201
+1.43%
$ 43.14 million $ 475,425
May 18, 2021 $ 0.198
-13.86%
$ 42.54 million $ 222,672
May 17, 2021 $ 0.23
-16.58%
$ 49.38 million $ 301,194
May 16, 2021 $ 0.275
-7.03%
$ 59.18 million $ 486,174
May 15, 2021 $ 0.296
+3.27%
$ 63.66 million $ 214,392
May 14, 2021 $ 0.287
+8.69%
$ 61.65 million $ 309,405
May 13, 2021 $ 0.264
-14.71%
$ 56.71 million $ 590,190
May 12, 2021 $ 0.31
+12.89%
$ 66.74 million $ 710,375
May 11, 2021 $ 0.274
-11.69%
$ 59 million $ 469,394
May 10, 2021 $ 0.303
-3.18%
$ 65.17 million $ 509,029
May 9, 2021 $ 0.313
-6.05%
$ 67.3 million $ 615,204
May 8, 2021 $ 0.333
+3.52%
$ 71.62 million $ 524,881
May 7, 2021 $ 0.322
+17.81%
$ 69.19 million $ 639,023
May 6, 2021 $ 0.273
+2.57%
$ 58.74 million $ 562,425
May 5, 2021 $ 0.266
+9.30%
$ 57.25 million $ 346,586
May 4, 2021 $ 0.244
-4.35%
$ 52.41 million $ 621,669
May 3, 2021 $ 0.257
+1.09%
$ 55.35 million $ 301,790
May 2, 2021 $ 0.254
-0.73%
$ 54.74 million $ 287,956
May 1, 2021 $ 0.256
+12.82%
$ 55.14 million $ 310,708
Apr 30, 2021 $ 0.227
+12.99%
$ 48.88 million $ 330,758
Apr 29, 2021 $ 0.201
+2.33%
$ 43.27 million $ 263,862
Apr 28, 2021 $ 0.197
-6.04%
$ 42.28 million $ 260,161
Apr 27, 2021 $ 0.209
+1.58%
$ 44.99 million $ 645,351
Apr 26, 2021 $ 0.206
+9.64%
$ 44.29 million $ 145,897
Apr 25, 2021 $ 0.188
-5.29%
$ 40.39 million $ 174,904
Apr 24, 2021 $ 0.198
-12.69%
$ 42.64 million $ 173,735
Apr 23, 2021 $ 0.227
-10.68%
$ 48.84 million $ 373,658
Apr 22, 2021 $ 0.254
-1.92%
$ 54.69 million $ 560,809
Apr 21, 2021 $ 0.259
+12.17%
$ 55.77 million $ 479,253
Apr 20, 2021 $ 0.231
-14.33%
$ 49.71 million $ 466,677
Apr 19, 2021 $ 0.27
+33.09%
$ 58.01 million $ 602,282
Apr 18, 2021 $ 0.203
-8.48%
$ 43.58 million $ 386,409
Apr 17, 2021 $ 0.221
-3.95%
$ 47.63 million $ 193,075
Apr 16, 2021 $ 0.231
-2.75%
$ 49.6 million $ 289,050
Apr 15, 2021 $ 0.237
-12.95%
$ 51 million $ 453,611
Apr 14, 2021 $ 0.272
-5.85%
$ 58.55 million $ 632,191
Apr 13, 2021 $ 0.289
-3.18%
$ 62.18 million $ 930,671
Apr 12, 2021 $ 0.299
-0.66%
$ 64.24 million $ 1.01 million
Apr 11, 2021 $ 0.301
-8.37%
$ 64.66 million $ 698,679
Apr 10, 2021 $ 0.328
+4.88%
$ 70.57 million $ 1.53 million
Apr 9, 2021 $ 0.313
+30.58%
$ 67.28 million $ 1.25 million
Apr 8, 2021 $ 0.239
+12.72%
$ 51.51 million $ 635,032
Apr 7, 2021 $ 0.213
-1.09%
$ 45.72 million $ 499,164
Apr 6, 2021 $ 0.214
+44.70%
$ 46.08 million $ 1.03 million
Apr 5, 2021 $ 0.148
-12.46%
$ 31.83 million $ 246,554
Apr 4, 2021 $ 0.169
+12.82%
$ 36.36 million $ 295,911