Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $0.272
-11.16%
$58.61 million $301,390
Aug 22, 2021 $0.299
-12.40%
$64.38 million $309,397
Aug 21, 2021 $0.347
+0.17%
$74.71 million $258,844
Aug 20, 2021 $0.34
+5.35%
$73.17 million $338,007
Aug 19, 2021 $0.318
+1.20%
$68.42 million $201,947
Aug 18, 2021 $0.313
+19.80%
$67.39 million $454,914
Aug 17, 2021 $0.263
-16.14%
$56.57 million $238,309
Aug 16, 2021 $0.321
+15.77%
$69.04 million $451,189
Aug 15, 2021 $0.282
-2.07%
$60.6 million $337,207
Aug 14, 2021 $0.283
-9.09%
$60.79 million $382,469
Aug 13, 2021 $0.311
+48.55%
$66.89 million $849,907
Aug 12, 2021 $0.21
-8.81%
$45.16 million $187,444
Aug 11, 2021 $0.23
-14.97%
$49.56 million $211,424
Aug 10, 2021 $0.272
+1.70%
$58.45 million $64,232
Aug 8, 2021 $0.232
+13.67%
$49.9 million $193,626
Aug 7, 2021 $0.195
+1.09%
$41.97 million $159,962
Aug 6, 2021 $0.177
-21.34%
$38.03 million $159,938
Aug 5, 2021 $0.229
+2.94%
$49.31 million $195,523
Aug 4, 2021 $0.213
+13.16%
$45.91 million $296,116
Aug 3, 2021 $0.189
-15.49%
$40.59 million $177,184
Aug 2, 2021 $0.224
+11.21%
$48.18 million $161,815
Aug 1, 2021 $0.201
-1.23%
$43.33 million $174,312
Jul 30, 2021 $0.223
-1.29%
$47.87 million $171,244
Jul 29, 2021 $0.225
-20.10%
$48.49 million $232,201
Jul 28, 2021 $0.279
+61.49%
$59.96 million $422,015
Jul 27, 2021 $0.172
+15.29%
$37.08 million $99,346
Jul 26, 2021 $0.149
-21.99%
$32.15 million $132,937
Jul 25, 2021 $0.191
+2.20%
$41.18 million $164,228
Jul 24, 2021 $0.187
+2.02%
$40.29 million $222,642
Jul 23, 2021 $0.183
+28.50%
$39.47 million $122,716
Jul 22, 2021 $0.148
-19.35%
$31.81 million $86,350
Jul 21, 2021 $0.183
-7.75%
$39.45 million $148,585
Jul 20, 2021 $0.201
-1.97%
$43.34 million $400,325
Jul 19, 2021 $0.206
+10.98%
$44.21 million $220,187
Jul 18, 2021 $0.183
-10.74%
$39.29 million $132,235
Jul 17, 2021 $0.194
+8.96%
$41.74 million $147,890
Jul 16, 2021 $0.18
-11.21%
$38.83 million $173,802
Jul 15, 2021 $0.203
-11.02%
$43.67 million $217,602
Jul 14, 2021 $0.232
-5.76%
$49.87 million $297,736
Jul 13, 2021 $0.247
+13.58%
$53.22 million $261,556
Jul 12, 2021 $0.218
-12.96%
$46.88 million $126,971
Jul 11, 2021 $0.253
+19.37%
$54.33 million $87,238
Jul 10, 2021 $0.208
+10.01%
$44.83 million $114,566
Jul 9, 2021 $0.186
-24.24%
$40.03 million $139,695
Jul 8, 2021 $0.227
-0.07%
$48.93 million $180,025
Jul 7, 2021 $0.224
-6.98%
$48.21 million $197,788
Jul 6, 2021 $0.229
-13.11%
$49.17 million $255,773
Jul 5, 2021 $0.256
+3.44%
$55.02 million $200,750
Jul 4, 2021 $0.25
+1.40%
$53.69 million $251,687
Jul 3, 2021 $0.254
-4.09%
$54.6 million $156,455