Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.149
+0.05%
$32.01 million $41,979
Sep 4, 10 PM $0.149
+0.01%
$32 million $41,288
Sep 4, 9 PM $0.149
+0.25%
$31.95 million $39,549
Sep 4, 8 PM $0.148
-0.99%
$31.87 million $63,655
Sep 4, 7 PM $0.149
+0.28%
$32.14 million $67,098
Sep 4, 6 PM $0.148
+0.23%
$31.75 million $72,758
Sep 4, 5 PM $0.147
-0.99%
$31.66 million $71,914
Sep 4, 4 PM $0.149
+0.07%
$31.98 million $72,666
Sep 4, 3 PM $0.148
+0.17%
$31.91 million $72,241
Sep 4, 2 PM $0.148
-0.06%
$31.86 million $73,849
Sep 4, 1 PM $0.148
+0.92%
$31.93 million $74,901
Sep 4, 12 PM $0.147
-1.49%
$31.65 million $74,595
Sep 4, 11 AM $0.149
+1.03%
$32.13 million $69,350
Sep 4, 10 AM $0.148
-0.97%
$31.8 million $69,283
Sep 4, 9 AM $0.149
+0.89%
$32.09 million $59,957
Sep 4, 8 AM $0.148
-1.05%
$31.8 million $67,553
Sep 4, 7 AM $0.149
+0.04%
$32.16 million $61,378
Sep 4, 6 AM $0.149
-0.03%
$32.15 million $61,433
Sep 4, 5 AM $0.149
-0.82%
$32.14 million $60,495
Sep 4, 4 AM $0.151
-0.02%
$32.41 million $58,900
Sep 4, 3 AM $0.148
-0.13%
$31.92 million $58,821
Sep 4, 2 AM $0.149
-0.72%
$31.95 million $51,459
Sep 4, 1 AM $0.149
-1.08%
$32.16 million $48,159
Sep 4, 12 AM $0.151
+0.11%
$32.51 million $44,930
Sep 3, 11 PM $0.151
-0.02%
$32.43 million $44,853
Sep 3, 10 PM $0.151
-0.12%
$32.44 million $45,057
Sep 3, 9 PM $0.151
+0.01%
$32.48 million $45,012
Sep 3, 8 PM $0.151
-1.58%
$32.52 million $38,206
Sep 3, 7 PM $0.154
+0.26%
$33.13 million $18,987
Sep 3, 6 PM $0.154
+0.03%
$33.03 million $20,682
Sep 3, 5 PM $0.154
+0.07%
$33.03 million $20,537
Sep 3, 4 PM $0.153
-0.32%
$33 million $19,595
Sep 3, 3 PM $0.154
+0.43%
$33.11 million $21,312
Sep 3, 2 PM $0.153
+1.19%
$32.97 million $18,027
Sep 3, 1 PM $0.152
+0.09%
$32.73 million $13,301
Sep 3, 12 PM $0.152
+0.11%
$32.65 million $12,685
Sep 3, 11 AM $0.151
-0.02%
$32.57 million $12,638
Sep 3, 10 AM $0.151
+0.01%
$32.53 million $12,744
Sep 3, 9 AM $0.151
+0.13%
$32.53 million $12,833
Sep 3, 8 AM $0.151
-0.39%
$32.53 million $12,711
Sep 3, 7 AM $0.152
-0.02%
$32.64 million $23,898
Sep 3, 6 AM $0.152
+0.13%
$32.66 million $24,046
Sep 3, 5 AM $0.152
+0.07%
$32.62 million $24,617
Sep 3, 4 AM $0.152
-0.97%
$32.62 million $25,359
Sep 3, 3 AM $0.152
+0.35%
$32.63 million $25,188
Sep 3, 2 AM $0.151
+0.01%
$32.48 million $25,093
Sep 3, 1 AM $0.151
-0.60%
$32.45 million $24,365
Sep 3, 12 AM $0.152
+0.13%
$32.66 million $17,530
Sep 2, 11 PM $0.152
-0.13%
$32.62 million $19,256
Sep 2, 10 PM $0.152
+0.04%
$32.67 million $27,344