Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.153
+0.14%
$32.96 million $15,503
Jul 17, 9 AM $0.153
+0.72%
$32.96 million $16,194
Jul 17, 8 AM $0.152
-0.21%
$32.64 million $18,443
Jul 17, 7 AM $0.152
-0.07%
$32.71 million $18,519
Jul 17, 6 AM $0.152
+0.14%
$32.6 million $23,830
Jul 17, 5 AM $0.151
-0.33%
$32.59 million $23,561
Jul 17, 4 AM $0.152
-0.30%
$32.71 million $21,299
Jul 17, 3 AM $0.153
+0.39%
$32.81 million $22,436
Jul 17, 2 AM $0.152
-0.21%
$32.69 million $21,536
Jul 17, 1 AM $0.151
+0.00%
$32.59 million $20,208
Jul 17, 12 AM $0.151
-0.16%
$32.55 million $20,103
Jul 16, 11 PM $0.152
-0.44%
$32.61 million $20,080
Jul 16, 10 PM $0.152
+0.43%
$32.78 million $19,383
Jul 16, 9 PM $0.152
+1.48%
$32.68 million $10,138
Jul 16, 7 PM $0.149
+0.00%
$32.12 million $6,405
Jul 16, 5 PM $0.149
-0.65%
$32.16 million $5,744
Jul 16, 4 PM $0.151
-0.02%
$32.38 million $6,338
Jul 16, 3 PM $0.151
-0.02%
$32.39 million $7,208
Jul 16, 2 PM $0.151
-0.02%
$32.41 million $7,211
Jul 16, 1 PM $0.151
-0.05%
$32.42 million $7,252
Jul 16, 12 PM $0.151
+0.00%
$32.46 million $8,421
Jul 16, 10 AM $0.151
+0.00%
$32.42 million $862
Jul 16, 8 AM $0.15
-1.35%
$32.34 million $508
Jul 16, 7 AM $0.153
+0.00%
$32.82 million $451
Jul 16, 5 AM $0.153
+0.00%
$32.86 million $422
Jul 16, 1 AM $0.153
-0.12%
$32.9 million $392
Jul 15, 9 PM $0.153
+0.00%
$32.98 million $331
Jul 15, 8 PM $0.153
-0.23%
$33.02 million $301
Jul 15, 7 PM $0.154
+0.00%
$33.13 million $208
Jul 15, 4 PM $0.149
+0.03%
$32.12 million $5,143
Jul 11, 7 AM $0.152
+0.04%
$32.64 million $5,069
Jul 11, 6 AM $0.152
+0.16%
$32.65 million $5,068
Jul 11, 5 AM $0.152
+0.16%
$32.61 million $5,064
Jul 11, 4 AM $0.151
+0.06%
$32.59 million $5,059
Jul 11, 3 AM $0.151
+0.13%
$32.58 million $5,052
Jul 11, 2 AM $0.151
+0.32%
$32.54 million $5,042
Jul 11, 1 AM $0.151
-0.08%
$32.47 million $5,056
Jul 11, 12 AM $0.151
-0.24%
$32.49 million $5,047
Jul 10, 11 PM $0.151
+0.13%
$32.57 million $5,053
Jul 10, 10 PM $0.151
-0.01%
$32.53 million $5,052
Jul 10, 9 PM $0.151
+0.26%
$32.54 million $5,552
Jul 10, 8 PM $0.151
-0.01%
$32.48 million $5,546
Jul 10, 7 PM $0.151
+0.56%
$32.55 million $5,541
Jul 10, 6 PM $0.151
-0.15%
$32.41 million $5,534
Jul 10, 5 PM $0.151
-0.44%
$32.44 million $5,540
Jul 10, 4 PM $0.151
+0.10%
$32.48 million $5,611
Jul 10, 3 PM $0.151
+0.12%
$32.43 million $5,613
Jul 10, 2 PM $0.151
-0.89%
$32.4 million $5,592
Jul 10, 1 PM $0.152
+0.47%
$32.7 million $5,632
Jul 10, 12 PM $0.151
-0.30%
$32.54 million $5,636