CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.15
-19.43%
$ 32.23 million $ 370,969
Apr 2, 2021 $ 0.186
+24.27%
$ 40.01 million $ 302,204
Apr 1, 2021 $ 0.15
-3.97%
$ 32.19 million $ 190,950
Mar 30, 2021 $ 0.157
+42.26%
$ 33.74 million $ 275,748
Mar 29, 2021 $ 0.111
+2.67%
$ 23.97 million $ 137,527
Mar 28, 2021 $ 0.11
+11.07%
$ 23.59 million $ 124,517
Mar 27, 2021 $ 0.0991
-17.43%
$ 21.32 million $ 89,453
Mar 26, 2021 $ 0.119
+7.74%
$ 25.7 million $ 302,519
Mar 25, 2021 $ 0.111
+23.48%
$ 23.89 million $ 289,651
Mar 24, 2021 $ 0.09
+12.10%
$ 19.35 million $ 161,391
Mar 23, 2021 $ 0.0803
+19.56%
$ 17.27 million $ 130,717
Mar 22, 2021 $ 0.0672
+5.38%
$ 14.45 million $ 134,383
Mar 21, 2021 $ 0.0637
+4.26%
$ 13.71 million $ 89,573
Mar 20, 2021 $ 0.0612
-9.79%
$ 13.16 million $ 58,874
Mar 19, 2021 $ 0.0678
+5.83%
$ 14.58 million $ 123,647
Mar 18, 2021 $ 0.0641
-5.76%
$ 13.78 million $ 59,338
Mar 17, 2021 $ 0.0679
-3.83%
$ 14.6 million $ 105,972
Mar 16, 2021 $ 0.0708
+25.70%
$ 15.22 million $ 146,996
Mar 15, 2021 $ 0.0565
-16.94%
$ 12.16 million $ 60,870
Mar 14, 2021 $ 0.0679
-10.52%
$ 14.62 million $ 174,947
Mar 13, 2021 $ 0.0759
-10.45%
$ 16.33 million $ 103,068
Mar 12, 2021 $ 0.0848
+1.11%
$ 18.24 million $ 115,952
Mar 11, 2021 $ 0.0839
+6.66%
$ 18.04 million $ 66,396
Mar 10, 2021 $ 0.0789
-0.65%
$ 16.97 million $ 105,391
Mar 9, 2021 $ 0.0794
+11.24%
$ 17.07 million $ 203,349
Mar 8, 2021 $ 0.0713
-11.50%
$ 15.35 million $ 229,215
Mar 7, 2021 $ 0.0807
+38.83%
$ 17.35 million $ 179,113
Mar 6, 2021 $ 0.0581
+14.30%
$ 12.5 million $ 92,165
Mar 5, 2021 $ 0.0508
+9.66%
$ 10.94 million $ 48,347
Mar 4, 2021 $ 0.0463
-8.03%
$ 9.97 million $ 44,372
Mar 3, 2021 $ 0.0504
-1.98%
$ 10.85 million $ 80,955
Mar 2, 2021 $ 0.0514
+2.62%
$ 11.06 million $ 63,269
Mar 1, 2021 $ 0.0501
+15.24%
$ 10.78 million $ 82,682
Feb 28, 2021 $ 0.0435
-4.44%
$ 9.36 million $ 42,448
Feb 27, 2021 $ 0.0455
-9.93%
$ 9.8 million $ 61,371
Feb 26, 2021 $ 0.0505
+5.37%
$ 10.87 million $ 224,347
Feb 25, 2021 $ 0.0481
-7.27%
$ 10.34 million $ 40,282
Feb 24, 2021 $ 0.0518
-9.86%
$ 11.15 million $ 27,361
Feb 23, 2021 $ 0.0574
-10.87%
$ 12.34 million $ 73,122
Feb 22, 2021 $ 0.0644
-9.33%
$ 13.85 million $ 115,638
Feb 21, 2021 $ 0.071
+36.67%
$ 15.27 million $ 170,127
Feb 20, 2021 $ 0.0519
-13.78%
$ 11.17 million $ 269,050
Feb 19, 2021 $ 0.0602
-12.20%
$ 12.95 million $ 34,732
Feb 18, 2021 $ 0.0686
-8.85%
$ 14.75 million $ 40,001
Feb 17, 2021 $ 0.0752
-0.15%
$ 16.18 million $ 65,205
Feb 16, 2021 $ 0.0754
+9.20%
$ 16.21 million $ 178,112
Feb 15, 2021 $ 0.069
+2.04%
$ 14.85 million $ 144,315
Feb 14, 2021 $ 0.0677
-29.58%
$ 14.56 million $ 245,186
Feb 13, 2021 $ 0.0961
+37.72%
$ 20.67 million $ 222,908
Feb 12, 2021 $ 0.0697
+19.59%
$ 15 million $ 169,641