Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.151
-0.30%
$32.54 million $5,636
Jul 10, 11 AM $0.152
+0.09%
$32.62 million $6,055
Jul 10, 10 AM $0.152
+0.37%
$32.6 million $7,422
Jul 10, 9 AM $0.151
+0.62%
$32.53 million $7,383
Jul 10, 8 AM $0.15
+0.66%
$32.36 million $7,369
Jul 10, 7 AM $0.149
+0.14%
$32.08 million $7,209
Jul 10, 6 AM $0.149
-2.28%
$32.11 million $2,366
Jul 10, 5 AM $0.153
+0.27%
$32.85 million $2,369
Jul 10, 4 AM $0.153
-0.01%
$32.82 million $2,367
Jul 10, 3 AM $0.152
+0.17%
$32.8 million $2,365
Jul 10, 2 AM $0.152
+0.14%
$32.7 million $2,682
Jul 10, 1 AM $0.15
+0.60%
$32.36 million $2,766
Jul 10, 12 AM $0.149
-0.20%
$32.16 million $3,394
Jul 9, 11 PM $0.15
-0.08%
$32.26 million $3,401
Jul 9, 10 PM $0.15
+0.10%
$32.34 million $3,410
Jul 9, 9 PM $0.15
-0.23%
$32.27 million $3,602
Jul 9, 8 PM $0.15
+0.15%
$32.33 million $3,226
Jul 9, 7 PM $0.15
+0.01%
$32.32 million $4,141
Jul 9, 6 PM $0.151
+0.27%
$32.39 million $4,148
Jul 9, 5 PM $0.15
+0.52%
$32.29 million $4,122
Jul 9, 4 PM $0.149
-0.19%
$32.11 million $4,045
Jul 9, 3 PM $0.15
-0.02%
$32.19 million $4,265
Jul 9, 2 PM $0.15
-0.35%
$32.19 million $4,519
Jul 9, 1 PM $0.15
-0.07%
$32.23 million $8,183
Jul 9, 12 PM $0.149
-0.34%
$32.1 million $8,191
Jul 9, 11 AM $0.15
-0.84%
$32.2 million $8,208
Jul 9, 10 AM $0.152
-1.07%
$32.73 million $6,936
Jul 9, 9 AM $0.154
-0.15%
$33.19 million $7,170
Jul 9, 8 AM $0.155
+0.18%
$33.28 million $7,184
Jul 9, 7 AM $0.155
+0.00%
$33.3 million $7,164
Jul 9, 6 AM $0.155
+0.19%
$33.25 million $7,258
Jul 9, 5 AM $0.154
+0.14%
$33.05 million $7,203
Jul 9, 4 AM $0.153
+0.45%
$32.96 million $7,192
Jul 9, 3 AM $0.152
+0.18%
$32.78 million $7,175
Jul 9, 2 AM $0.152
+0.19%
$32.73 million $7,102
Jul 9, 1 AM $0.152
-0.22%
$32.68 million $7,273
Jul 9, 12 AM $0.152
+0.57%
$32.79 million $6,773
Jul 8, 11 PM $0.152
+0.04%
$32.67 million $6,581
Jul 8, 10 PM $0.152
+0.01%
$32.64 million $6,697
Jul 8, 9 PM $0.151
+0.29%
$32.58 million $6,663
Jul 8, 8 PM $0.151
+0.09%
$32.5 million $6,343
Jul 8, 7 PM $0.151
-0.76%
$32.43 million $5,467
Jul 8, 6 PM $0.152
-0.09%
$32.63 million $5,452
Jul 8, 5 PM $0.152
+0.29%
$32.72 million $5,484
Jul 8, 4 PM $0.152
+0.68%
$32.63 million $5,440
Jul 8, 3 PM $0.15
-0.12%
$32.35 million $5,367
Jul 8, 2 PM $0.151
-0.23%
$32.38 million $5,367
Jul 8, 1 PM $0.15
-1.36%
$32.28 million $3,325
Jul 8, 12 PM $0.153
-0.18%
$32.81 million $1,641
Jul 8, 11 AM $0.153
+0.55%
$32.89 million $1,634