Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.152
+0.12%
$32.66 million $26,695
Sep 2, 8 PM $0.151
-0.48%
$32.57 million $26,923
Sep 2, 7 PM $0.152
-0.07%
$32.74 million $26,548
Sep 2, 6 PM $0.152
+0.13%
$32.72 million $26,947
Sep 2, 5 PM $0.152
+0.32%
$32.68 million $29,186
Sep 2, 4 PM $0.151
-0.55%
$32.58 million $29,421
Sep 2, 3 PM $0.152
-0.16%
$32.7 million $25,212
Sep 2, 2 PM $0.153
+0.28%
$32.83 million $26,294
Sep 2, 12 PM $0.152
+0.32%
$32.7 million $27,501
Sep 2, 11 AM $0.151
-0.22%
$32.55 million $27,748
Sep 2, 10 AM $0.152
-0.24%
$32.67 million $26,142
Sep 2, 9 AM $0.152
-0.24%
$32.7 million $25,659
Sep 2, 8 AM $0.152
-1.12%
$32.78 million $24,892
Sep 2, 7 AM $0.154
-0.04%
$33.1 million $23,625
Sep 2, 6 AM $0.154
-0.02%
$33.06 million $23,392
Sep 2, 5 AM $0.154
-0.34%
$33.06 million $23,428
Sep 2, 4 AM $0.154
+0.13%
$33.15 million $20,836
Sep 2, 3 AM $0.154
-0.06%
$33.05 million $29,277
Sep 2, 2 AM $0.153
+0.30%
$32.97 million $29,218
Sep 2, 1 AM $0.153
-0.16%
$32.92 million $28,793
Sep 2, 12 AM $0.153
-0.56%
$32.98 million $28,992
Sep 1, 11 PM $0.154
-0.06%
$33.11 million $28,363
Sep 1, 10 PM $0.154
+0.03%
$33.07 million $27,967
Sep 1, 9 PM $0.153
-0.03%
$32.96 million $27,787
Sep 1, 8 PM $0.153
-0.22%
$32.99 million $27,687
Sep 1, 7 PM $0.154
+0.63%
$33.04 million $26,554
Sep 1, 6 PM $0.152
-0.56%
$32.79 million $27,472
Sep 1, 5 PM $0.153
-0.20%
$32.98 million $26,065
Sep 1, 4 PM $0.153
-0.27%
$33.02 million $22,604
Sep 1, 3 PM $0.154
-0.07%
$33.03 million $22,290
Sep 1, 2 PM $0.154
+0.61%
$33.15 million $21,243
Sep 1, 1 PM $0.153
+0.24%
$32.96 million $21,123
Sep 1, 12 PM $0.153
-0.59%
$32.88 million $20,677
Sep 1, 11 AM $0.154
+0.20%
$33.08 million $20,659
Sep 1, 10 AM $0.154
+0.63%
$33.04 million $21,580
Sep 1, 9 AM $0.152
-0.39%
$32.8 million $21,215
Sep 1, 8 AM $0.153
-0.55%
$32.91 million $19,754
Sep 1, 7 AM $0.154
+0.11%
$33.1 million $12,070
Sep 1, 6 AM $0.154
-0.07%
$33.07 million $14,380
Sep 1, 5 AM $0.154
+0.03%
$33.16 million $14,708
Sep 1, 4 AM $0.154
+0.07%
$33.15 million $14,771
Sep 1, 3 AM $0.154
+0.37%
$33.14 million $13,900
Sep 1, 2 AM $0.154
+0.38%
$33.02 million $14,238
Sep 1, 1 AM $0.153
-0.39%
$33 million $14,528
Sep 1, 12 AM $0.154
+0.08%
$33.03 million $15,481
Aug 31, 11 PM $0.153
+0.07%
$32.87 million $15,102
Aug 31, 10 PM $0.154
-0.07%
$33.07 million $16,796
Aug 31, 9 PM $0.153
+0.33%
$32.97 million $16,582
Aug 31, 8 PM $0.153
+0.32%
$32.98 million $16,447
Aug 31, 7 PM $0.152
+0.00%
$32.79 million $16,569