CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.15
-0.02%
$ 19.3 million $ 9,617
Feb 12, 7 PM $ 0.15
+0.26%
$ 19.3 million $ 9,438
Feb 12, 6 PM $ 0.149
-0.02%
$ 19.25 million $ 9,584
Feb 12, 5 PM $ 0.149
-0.01%
$ 19.25 million $ 9,961
Feb 12, 4 PM $ 0.149
+1.31%
$ 19.26 million $ 14,636
Feb 12, 3 PM $ 0.147
+0.41%
$ 19.01 million $ 13,154
Feb 12, 2 PM $ 0.147
+0.00%
$ 18.94 million $ 15,386
Feb 12, 1 PM $ 0.147
+0.00%
$ 18.94 million $ 15,386
Feb 12, 12 PM $ 0.147
-0.01%
$ 18.94 million $ 15,386
Feb 12, 11 AM $ 0.147
+0.20%
$ 18.94 million $ 15,299
Feb 12, 10 AM $ 0.146
+0.00%
$ 18.9 million $ 15,268
Feb 12, 9 AM $ 0.146
+0.22%
$ 18.9 million $ 15,094
Feb 12, 8 AM $ 0.146
-0.78%
$ 18.86 million $ 14,787
Feb 12, 7 AM $ 0.147
-0.02%
$ 19.01 million $ 14,787
Feb 12, 6 AM $ 0.147
+0.54%
$ 19.01 million $ 14,736
Feb 12, 5 AM $ 0.146
-0.01%
$ 18.91 million $ 14,657
Feb 12, 4 AM $ 0.146
+0.20%
$ 18.91 million $ 14,499
Feb 12, 3 AM $ 0.146
-0.51%
$ 18.87 million $ 14,498
Feb 12, 2 AM $ 0.147
-1.90%
$ 18.97 million $ 12,874
Feb 12, 1 AM $ 0.15
+0.01%
$ 19.33 million $ 12,875
Feb 12, 12 AM $ 0.15
+0.02%
$ 19.33 million $ 12,873
Feb 11, 11 PM $ 0.15
-0.47%
$ 19.33 million $ 12,574
Feb 11, 10 PM $ 0.15
-0.03%
$ 19.42 million $ 12,630
Feb 11, 9 PM $ 0.15
+1.61%
$ 19.42 million $ 12,629
Feb 11, 8 PM $ 0.148
+2.25%
$ 19.11 million $ 8,499
Feb 11, 7 PM $ 0.145
+0.00%
$ 18.69 million $ 8,301
Feb 11, 6 PM $ 0.145
+0.29%
$ 18.68 million $ 8,297
Feb 11, 5 PM $ 0.144
+0.63%
$ 18.63 million $ 8,129
Feb 11, 4 PM $ 0.144
-4.04%
$ 18.53 million $ 3,055
Feb 11, 3 PM $ 0.15
+4.19%
$ 19.31 million $ 3,050
Feb 11, 2 PM $ 0.144
+0.03%
$ 18.53 million $ 434
Feb 11, 1 PM $ 0.144
+0.14%
$ 18.52 million $ 428
Feb 11, 12 PM $ 0.144
+0.22%
$ 18.54 million $ 430
Feb 11, 11 AM $ 0.143
-0.09%
$ 18.49 million $ 428
Feb 11, 10 AM $ 0.143
-0.06%
$ 18.52 million $ 19,251
Feb 11, 9 AM $ 0.144
+0.00%
$ 18.54 million $ 19,248
Feb 11, 8 AM $ 0.144
-0.09%
$ 18.54 million $ 19,248
Feb 11, 7 AM $ 0.144
+0.06%
$ 18.55 million $ 19,168
Feb 11, 6 AM $ 0.144
-0.37%
$ 18.54 million $ 19,621
Feb 11, 5 AM $ 0.144
+0.01%
$ 18.6 million $ 19,625
Feb 11, 4 AM $ 0.144
-0.49%
$ 18.62 million $ 19,827
Feb 11, 3 AM $ 0.145
-0.08%
$ 18.7 million $ 20,047
Feb 11, 2 AM $ 0.145
+0.08%
$ 18.76 million $ 20,115
Feb 11, 1 AM $ 0.145
-0.06%
$ 18.72 million $ 20,111
Feb 11, 12 AM $ 0.145
+0.06%
$ 18.74 million $ 20,106
Feb 10, 11 PM $ 0.145
+0.00%
$ 18.71 million $ 20,079
Feb 10, 10 PM $ 0.145
+0.16%
$ 18.71 million $ 20,062
Feb 10, 9 PM $ 0.145
-0.13%
$ 18.68 million $ 20,074
Feb 10, 8 PM $ 0.145
-0.20%
$ 18.7 million $ 20,062
Feb 10, 7 PM $ 0.145
+0.17%
$ 18.71 million $ 20,062