CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0583
+22.40%
$ 12.55 million $ 106,002
Feb 10, 2021 $ 0.0477
-11.67%
$ 10.25 million $ 149,170
Feb 9, 2021 $ 0.054
+30.17%
$ 11.61 million $ 135,829
Feb 8, 2021 $ 0.0414
+44.74%
$ 8.91 million $ 98,743
Feb 7, 2021 $ 0.0286
+0.84%
$ 6.16 million $ 19,901
Feb 6, 2021 $ 0.0284
-14.45%
$ 6.1 million $ 27,797
Feb 5, 2021 $ 0.0331
+12.65%
$ 7.13 million $ 26,208
Feb 4, 2021 $ 0.0294
-11.00%
$ 6.33 million $ 36,912
Feb 3, 2021 $ 0.033
+4.30%
$ 7.11 million $ 40,857
Feb 2, 2021 $ 0.0317
+24.73%
$ 6.82 million $ 41,152
Feb 1, 2021 $ 0.0254
-6.82%
$ 5.47 million $ 24,914
Jan 30, 2021 $ 0.0248
+23.15%
$ 5.33 million $ 56,196
Jan 29, 2021 $ 0.0201
-23.12%
$ 4.33 million $ 55,742
Jan 28, 2021 $ 0.0261
+12.03%
$ 5.62 million $ 102,819
Jan 27, 2021 $ 0.0233
+107.41%
$ 5.01 million $ 102,018
Jan 26, 2021 $ 0.0112
-14.71%
$ 2.42 million $ 11,270
Jan 24, 2021 $ 0.0112
+33.23%
$ 2.42 million $ 24,384
Jan 23, 2021 $ 0.00844
+3.72%
$ 1.82 million $ 9,211
Jan 22, 2021 $ 0.00813
+7.46%
$ 1.75 million $ 9,718
Jan 21, 2021 $ 0.00757
-25.02%
$ 1.63 million $ 9,799
Jan 20, 2021 $ 0.00995
+8.68%
$ 2.14 million $ 12,694
Jan 19, 2021 $ 0.00916
-0.79%
$ 1.97 million $ 15,714
Jan 18, 2021 $ 0.00913
+13.19%
$ 1.96 million $ 15,388
Jan 17, 2021 $ 0.00851
+13.16%
$ 1.83 million $ 7,906
Jan 16, 2021 $ 0.0075
-19.41%
$ 1.61 million $ 10,526
Jan 15, 2021 $ 0.00944
-2.18%
$ 2.03 million $ 9,358
Jan 14, 2021 $ 0.00964
+17.54%
$ 2.07 million $ 11,319
Jan 13, 2021 $ 0.00814
-12.37%
$ 1.75 million $ 5,484
Jan 12, 2021 $ 0.00929
-1.07%
$ 2 million $ 17,560
Jan 11, 2021 $ 0.00941
+5.57%
$ 2.02 million $ 12,517
Jan 10, 2021 $ 0.009
-11.97%
$ 1.94 million $ 5,717
Jan 9, 2021 $ 0.0102
+0.29%
$ 2.2 million $ 8,749
Jan 8, 2021 $ 0.0103
-10.25%
$ 2.21 million $ 12,987
Jan 7, 2021 $ 0.0114
+8.80%
$ 2.46 million $ 10,914
Jan 6, 2021 $ 0.0105
+1.20%
$ 2.26 million $ 12,447
Jan 5, 2021 $ 0.0104
+32.26%
$ 2.24 million $ 5,349
Jan 4, 2021 $ 0.0109
-2.44%
$ 2.35 million $ 11,673
Jan 3, 2021 $ 0.0115
+11.10%
$ 2.47 million $ 18,199
Jan 2, 2021 $ 0.01
+22.90%
$ 2.16 million $ 10,778
Jan 1, 2021 $ 0.00816
+11.02%
$ 1.76 million $ 9,501
Dec 31, 2020 $ 0.00735
-2.74%
$ 1.58 million $ 3,682
Dec 30, 2020 $ 0.00759
-1.40%
$ 1.63 million $ 13,410
Dec 29, 2020 $ 0.00836
+4.73%
$ 1.8 million $ 3,934
Dec 28, 2020 $ 0.00947
+20.35%
$ 2.04 million $ 18,290
Dec 27, 2020 $ 0.00763
-2.04%
$ 1.64 million $ 10,336
Dec 26, 2020 $ 0.00789
-17.19%
$ 1.7 million $ 10,360
Dec 25, 2020 $ 0.00847
+2.88%
$ 1.82 million $ 7,260
Dec 24, 2020 $ 0.00856
-3.02%
$ 1.84 million $ 8,288
Dec 23, 2020 $ 0.00868
-0.33%
$ 1.87 million $ 7,842
Dec 22, 2020 $ 0.00835
-4.80%
$ 1.8 million $ 4,057