Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.153
+0.55%
$32.89 million $1,634
Jul 8, 10 AM $0.152
+0.25%
$32.73 million $1,637
Jul 8, 9 AM $0.152
+0.16%
$32.72 million $1,634
Jul 8, 8 AM $0.152
-0.33%
$32.69 million $1,524
Jul 8, 7 AM $0.152
+0.39%
$32.78 million $1,114
Jul 8, 6 AM $0.152
-0.08%
$19.6 million $1,014
Jul 8, 5 AM $0.152
-0.26%
$19.6 million $1,141
Jul 8, 4 AM $0.152
+0.18%
$19.63 million $1,268
Jul 8, 3 AM $0.152
-0.15%
$19.66 million $1,271
Jul 8, 2 AM $0.152
+0.40%
$19.66 million $1,081
Jul 8, 1 AM $0.152
-0.61%
$19.64 million $1,088
Jul 8, 12 AM $0.153
+0.62%
$19.8 million $744
Jul 7, 11 PM $0.153
-0.22%
$19.69 million $744
Jul 7, 10 PM $0.153
+0.31%
$19.74 million $741
Jul 7, 9 PM $0.153
-0.53%
$19.69 million $846
Jul 7, 8 PM $0.153
-0.40%
$19.77 million $850
Jul 7, 7 PM $0.154
+0.18%
$19.85 million $850
Jul 7, 6 PM $0.155
-0.25%
$19.99 million $857
Jul 7, 5 PM $0.155
+0.28%
$20.03 million $859
Jul 7, 4 PM $0.155
+0.42%
$20 million $1,240
Jul 7, 3 PM $0.154
+0.54%
$19.94 million $1,236
Jul 7, 2 PM $0.153
+0.44%
$19.69 million $1,220
Jul 7, 1 PM $0.153
-0.13%
$19.69 million $1,022
Jul 7, 12 PM $0.153
+0.12%
$19.73 million $1,029
Jul 7, 11 AM $0.153
+0.47%
$19.72 million $1,022
Jul 7, 10 AM $0.152
-0.29%
$19.66 million $1,026
Jul 7, 9 AM $0.152
+0.37%
$19.67 million $1,021
Jul 7, 8 AM $0.152
-0.14%
$19.59 million $1,018
Jul 7, 7 AM $0.152
-0.34%
$19.64 million $1,022
Jul 7, 6 AM $0.152
+0.21%
$19.65 million $1,185
Jul 7, 5 AM $0.152
+0.33%
$19.58 million $1,339
Jul 7, 4 AM $0.151
-0.18%
$19.5 million $2,272
Jul 7, 3 AM $0.151
-0.54%
$19.52 million $2,277
Jul 7, 2 AM $0.152
-0.57%
$19.66 million $2,284
Jul 7, 1 AM $0.154
+0.06%
$19.82 million $2,299
Jul 7, 12 AM $0.154
+0.20%
$19.88 million $2,318
Jul 6, 11 PM $0.154
-0.47%
$19.85 million $2,424
Jul 6, 10 PM $0.154
-0.48%
$19.93 million $2,431
Jul 6, 9 PM $0.155
+0.77%
$19.99 million $2,390
Jul 6, 8 PM $0.154
+0.18%
$19.84 million $2,189
Jul 6, 7 PM $0.154
+0.23%
$19.88 million $2,189
Jul 6, 6 PM $0.154
+0.25%
$19.85 million $2,187
Jul 6, 5 PM $0.153
-0.08%
$19.8 million $2,193
Jul 6, 4 PM $0.154
-0.07%
$19.85 million $1,815
Jul 6, 3 PM $0.153
+1.02%
$19.71 million $1,786
Jul 6, 2 PM $0.151
+0.30%
$19.48 million $1,777
Jul 6, 1 PM $0.15
+0.36%
$19.4 million $1,596
Jul 6, 12 PM $0.15
-0.77%
$19.32 million $1,603
Jul 6, 11 AM $0.152
+0.06%
$19.66 million $1,623
Jul 6, 10 AM $0.152
+0.65%
$19.62 million $1,618