CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.145
-0.20%
$ 18.7 million $ 20,062
Feb 10, 7 PM $ 0.145
+0.17%
$ 18.71 million $ 20,062
Feb 10, 6 PM $ 0.145
-0.55%
$ 18.69 million $ 21,190
Feb 10, 5 PM $ 0.145
+0.08%
$ 18.78 million $ 21,197
Feb 10, 4 PM $ 0.145
-0.01%
$ 18.74 million $ 21,644
Feb 10, 3 PM $ 0.145
+0.44%
$ 18.75 million $ 21,770
Feb 10, 2 PM $ 0.145
+0.12%
$ 18.75 million $ 21,830
Feb 10, 1 PM $ 0.145
+0.22%
$ 18.74 million $ 21,775
Feb 10, 12 PM $ 0.145
+0.01%
$ 18.7 million $ 21,761
Feb 10, 11 AM $ 0.145
-0.33%
$ 18.73 million $ 21,773
Feb 10, 10 AM $ 0.146
+0.78%
$ 18.79 million $ 2,913
Feb 10, 9 AM $ 0.145
+0.29%
$ 18.68 million $ 2,906
Feb 10, 8 AM $ 0.144
-0.05%
$ 18.62 million $ 2,908
Feb 10, 7 AM $ 0.144
+0.14%
$ 18.62 million $ 2,911
Feb 10, 6 AM $ 0.144
+0.23%
$ 18.6 million $ 2,751
Feb 10, 5 AM $ 0.145
-0.06%
$ 18.66 million $ 2,240
Feb 10, 4 AM $ 0.144
+0.24%
$ 18.6 million $ 2,102
Feb 10, 3 AM $ 0.144
-0.80%
$ 18.55 million $ 2,085
Feb 10, 2 AM $ 0.145
-0.33%
$ 18.69 million $ 1,903
Feb 10, 1 AM $ 0.145
+0.46%
$ 18.73 million $ 1,905
Feb 10, 12 AM $ 0.145
-0.33%
$ 18.69 million $ 1,900
Feb 9, 11 PM $ 0.145
-0.06%
$ 18.76 million $ 20,301
Feb 9, 10 PM $ 0.146
+0.17%
$ 18.78 million $ 20,316
Feb 9, 9 PM $ 0.145
-0.43%
$ 18.72 million $ 20,450
Feb 9, 8 PM $ 0.146
-0.10%
$ 18.79 million $ 20,488
Feb 9, 7 PM $ 0.146
+0.06%
$ 18.82 million $ 20,611
Feb 9, 6 PM $ 0.146
-0.51%
$ 18.8 million $ 20,627
Feb 9, 5 PM $ 0.147
+0.36%
$ 18.96 million $ 20,423
Feb 9, 4 PM $ 0.146
+0.27%
$ 18.86 million $ 20,137
Feb 9, 3 PM $ 0.146
+0.13%
$ 18.8 million $ 21,482
Feb 9, 2 PM $ 0.145
+0.21%
$ 18.75 million $ 21,659
Feb 9, 1 PM $ 0.145
-0.03%
$ 18.71 million $ 21,487
Feb 9, 12 PM $ 0.145
+0.13%
$ 18.71 million $ 21,465
Feb 9, 11 AM $ 0.145
+0.04%
$ 18.69 million $ 21,576
Feb 9, 10 AM $ 0.145
+0.04%
$ 18.69 million $ 21,560
Feb 9, 9 AM $ 0.145
-0.10%
$ 18.69 million $ 21,586
Feb 9, 8 AM $ 0.145
-0.33%
$ 18.7 million $ 22,472
Feb 9, 7 AM $ 0.145
-0.07%
$ 18.77 million $ 22,639
Feb 9, 6 AM $ 0.145
-0.20%
$ 18.78 million $ 22,625
Feb 9, 5 AM $ 0.146
+0.06%
$ 18.82 million $ 22,957
Feb 9, 4 AM $ 0.146
-0.07%
$ 18.81 million $ 23,259
Feb 9, 3 AM $ 0.146
+0.09%
$ 18.81 million $ 23,236
Feb 9, 2 AM $ 0.145
+0.09%
$ 18.77 million $ 23,197
Feb 9, 1 AM $ 0.146
-0.07%
$ 18.78 million $ 23,247
Feb 9, 12 AM $ 0.146
-0.25%
$ 18.8 million $ 23,262
Feb 8, 11 PM $ 0.146
+0.28%
$ 18.8 million $ 18,636
Feb 8, 10 PM $ 0.145
+0.10%
$ 18.73 million $ 4,974
Feb 8, 9 PM $ 0.145
+0.16%
$ 18.73 million $ 4,927
Feb 8, 8 PM $ 0.145
-0.06%
$ 18.73 million $ 5,253
Feb 8, 7 PM $ 0.145
-0.59%
$ 18.7 million $ 5,605