CargoX Historical Data

CXO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.145
-0.59%
$ 18.7 million $ 5,605
Feb 8, 6 PM $ 0.146
+0.69%
$ 18.82 million $ 5,502
Feb 8, 5 PM $ 0.145
+0.14%
$ 18.68 million $ 5,212
Feb 8, 4 PM $ 0.145
+0.03%
$ 18.67 million $ 5,211
Feb 8, 3 PM $ 0.145
-1.04%
$ 18.67 million $ 5,319
Feb 8, 2 PM $ 0.146
-0.53%
$ 18.87 million $ 3,794
Feb 8, 1 PM $ 0.147
-0.02%
$ 18.98 million $ 3,550
Feb 8, 12 PM $ 0.147
-0.07%
$ 18.95 million $ 5,049
Feb 8, 11 AM $ 0.147
+0.56%
$ 18.95 million $ 5,380
Feb 8, 10 AM $ 0.146
+0.32%
$ 18.84 million $ 6,557
Feb 8, 9 AM $ 0.146
-0.18%
$ 18.78 million $ 6,560
Feb 8, 8 AM $ 0.146
-0.38%
$ 18.82 million $ 6,192
Feb 8, 7 AM $ 0.146
+0.22%
$ 18.89 million $ 6,194
Feb 8, 6 AM $ 0.146
-0.09%
$ 18.85 million $ 6,074
Feb 8, 5 AM $ 0.146
+0.30%
$ 18.86 million $ 5,761
Feb 8, 4 AM $ 0.146
-0.04%
$ 18.81 million $ 5,741
Feb 8, 3 AM $ 0.146
-0.09%
$ 18.82 million $ 5,603
Feb 8, 2 AM $ 0.146
-0.11%
$ 18.83 million $ 5,614
Feb 8, 1 AM $ 0.146
+0.24%
$ 18.86 million $ 5,633
Feb 8, 12 AM $ 0.146
-0.21%
$ 18.81 million $ 5,809
Feb 7, 11 PM $ 0.146
+0.38%
$ 18.85 million $ 6,427
Feb 7, 10 PM $ 0.145
-0.26%
$ 18.78 million $ 6,758
Feb 7, 9 PM $ 0.146
-0.16%
$ 18.83 million $ 6,719
Feb 7, 8 PM $ 0.146
+0.20%
$ 18.86 million $ 6,854
Feb 7, 7 PM $ 0.146
-0.77%
$ 18.85 million $ 7,413
Feb 7, 6 PM $ 0.147
+1.06%
$ 18.98 million $ 6,931
Feb 7, 5 PM $ 0.145
+0.12%
$ 18.76 million $ 9,037
Feb 7, 4 PM $ 0.145
+0.12%
$ 18.74 million $ 9,030
Feb 7, 3 PM $ 0.145
+0.76%
$ 18.72 million $ 14,400
Feb 7, 2 PM $ 0.144
-0.17%
$ 18.58 million $ 14,174
Feb 7, 1 PM $ 0.144
-0.07%
$ 18.61 million $ 14,354
Feb 7, 12 PM $ 0.144
-0.15%
$ 18.62 million $ 14,140
Feb 7, 11 AM $ 0.144
+0.25%
$ 18.65 million $ 12,430
Feb 7, 10 AM $ 0.144
+0.15%
$ 18.6 million $ 12,457
Feb 7, 9 AM $ 0.144
-0.64%
$ 18.57 million $ 11,246
Feb 7, 8 AM $ 0.145
-0.02%
$ 18.69 million $ 11,263
Feb 7, 7 AM $ 0.145
+0.02%
$ 18.7 million $ 12,320
Feb 7, 6 AM $ 0.145
-0.06%
$ 18.7 million $ 12,987
Feb 7, 5 AM $ 0.145
+0.00%
$ 18.71 million $ 12,999
Feb 7, 4 AM $ 0.145
+0.10%
$ 18.71 million $ 12,945
Feb 7, 3 AM $ 0.145
+0.11%
$ 18.69 million $ 12,847
Feb 7, 2 AM $ 0.145
-0.03%
$ 18.67 million $ 12,841
Feb 7, 1 AM $ 0.145
-0.02%
$ 18.67 million $ 12,831
Feb 7, 12 AM $ 0.145
+0.02%
$ 18.67 million $ 12,627
Feb 6, 11 PM $ 0.145
+0.21%
$ 18.67 million $ 12,632
Feb 6, 10 PM $ 0.145
-0.74%
$ 18.67 million $ 12,456
Feb 6, 9 PM $ 0.146
-0.01%
$ 18.81 million $ 11,820
Feb 6, 8 PM $ 0.146
+0.27%
$ 18.81 million $ 13,949
Feb 6, 7 PM $ 0.145
+0.03%
$ 18.73 million $ 13,673
Feb 6, 6 PM $ 0.144
-0.39%
$ 18.59 million $ 13,543