Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.153
-0.19%
$32.88 million $10,270
Aug 29, 4 PM $0.153
+0.04%
$32.95 million $12,676
Aug 29, 3 PM $0.153
+0.01%
$32.94 million $14,231
Aug 29, 2 PM $0.153
+0.10%
$32.92 million $13,590
Aug 29, 1 PM $0.153
-0.03%
$32.83 million $14,053
Aug 29, 12 PM $0.153
+0.04%
$32.82 million $14,696
Aug 29, 11 AM $0.153
+0.19%
$32.81 million $12,604
Aug 29, 10 AM $0.152
+0.11%
$32.73 million $9,975
Aug 29, 9 AM $0.152
+0.12%
$32.74 million $13,746
Aug 29, 8 AM $0.152
-0.15%
$32.72 million $16,929
Aug 29, 7 AM $0.152
+0.10%
$32.78 million $17,299
Aug 29, 6 AM $0.152
-0.15%
$32.75 million $17,961
Aug 29, 5 AM $0.153
-0.02%
$32.81 million $18,567
Aug 29, 4 AM $0.152
-0.09%
$32.72 million $19,023
Aug 29, 3 AM $0.153
+0.30%
$32.85 million $21,760
Aug 29, 2 AM $0.152
+0.16%
$32.76 million $22,020
Aug 29, 1 AM $0.152
-0.20%
$32.71 million $22,048
Aug 29, 12 AM $0.152
-0.71%
$32.79 million $21,967
Aug 28, 10 PM $0.151
+0.07%
$32.56 million $21,741
Aug 28, 9 PM $0.151
-0.37%
$32.5 million $23,626
Aug 28, 8 PM $0.152
+0.17%
$32.63 million $23,687
Aug 28, 7 PM $0.151
+0.40%
$32.59 million $23,997
Aug 28, 6 PM $0.151
-0.73%
$32.45 million $23,890
Aug 28, 5 PM $0.152
+0.65%
$32.7 million $21,829
Aug 28, 4 PM $0.151
-0.45%
$32.46 million $21,581
Aug 28, 2 PM $0.152
+0.00%
$32.71 million $13,382
Aug 28, 1 PM $0.152
-0.40%
$32.65 million $11,211
Aug 28, 12 PM $0.152
+0.14%
$32.8 million $10,753
Aug 28, 11 AM $0.152
-0.68%
$32.76 million $26,833
Aug 28, 9 AM $0.152
+0.25%
$32.68 million $28,734
Aug 28, 8 AM $0.152
-0.35%
$32.6 million $27,871
Aug 28, 7 AM $0.152
-0.03%
$32.72 million $27,254
Aug 28, 6 AM $0.152
+0.17%
$32.79 million $30,587
Aug 28, 5 AM $0.152
+0.07%
$32.71 million $30,753
Aug 28, 4 AM $0.151
-0.19%
$32.47 million $30,310
Aug 28, 3 AM $0.151
+0.14%
$32.51 million $29,742
Aug 28, 2 AM $0.151
-0.45%
$32.46 million $29,532
Aug 28, 1 AM $0.152
-0.39%
$32.61 million $30,354
Aug 28, 12 AM $0.152
-0.25%
$32.69 million $20,183
Aug 27, 10 PM $0.152
+0.53%
$32.72 million $25,401
Aug 27, 9 PM $0.151
-0.23%
$32.5 million $25,365
Aug 27, 8 PM $0.151
+0.17%
$32.52 million $21,374
Aug 27, 7 PM $0.151
+0.37%
$32.41 million $21,299
Aug 27, 6 PM $0.15
-0.09%
$32.29 million $21,298
Aug 27, 5 PM $0.151
+0.00%
$32.5 million $12,641
Aug 27, 4 PM $0.151
+0.00%
$32.45 million $13,279
Aug 27, 3 PM $0.151
+0.00%
$32.39 million $13,328
Aug 27, 2 PM $0.151
+0.02%
$32.42 million $29,526
Aug 27, 12 PM $0.15
+0.00%
$32.29 million $32,352
Aug 27, 11 AM $0.15
-0.09%
$32.25 million $31,666