CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0144
-14.10%
$ 3.1 million $ 12,417
Aug 29, 2020 $ 0.0168
+18.47%
$ 3.61 million $ 12,654
Aug 28, 2020 $ 0.0142
-0.97%
$ 3.05 million $ 17,014
Aug 27, 2020 $ 0.0143
+7.64%
$ 3.08 million $ 13,622
Aug 26, 2020 $ 0.0133
-8.22%
$ 2.86 million $ 14,685
Aug 25, 2020 $ 0.0145
-2.44%
$ 3.12 million $ 16,041
Aug 24, 2020 $ 0.0149
+2.69%
$ 3.2 million $ 24,068
Aug 23, 2020 $ 0.0145
+3.41%
$ 3.11 million $ 20,212
Aug 22, 2020 $ 0.014
-4.64%
$ 3.01 million $ 19,173
Aug 21, 2020 $ 0.0147
-15.68%
$ 3.16 million $ 35,150
Aug 20, 2020 $ 0.0174
+0.64%
$ 3.74 million $ 28,217
Aug 19, 2020 $ 0.0173
+4.17%
$ 3.72 million $ 37,496
Aug 18, 2020 $ 0.0166
+4.98%
$ 3.57 million $ 39,817
Aug 17, 2020 $ 0.0158
-11.27%
$ 3.4 million $ 26,939
Aug 16, 2020 $ 0.0178
+12.77%
$ 3.83 million $ 61,986
Aug 15, 2020 $ 0.0158
+6.02%
$ 3.4 million $ 24,596
Aug 14, 2020 $ 0.0149
+8.69%
$ 3.21 million $ 33,976
Aug 13, 2020 $ 0.0137
-7.22%
$ 2.95 million $ 30,981
Aug 12, 2020 $ 0.0148
-3.52%
$ 3.18 million $ 66,638
Aug 11, 2020 $ 0.0153
-3.72%
$ 3.3 million $ 23,595
Aug 10, 2020 $ 0.0159
-8.66%
$ 3.42 million $ 15,003
Aug 9, 2020 $ 0.0174
+2.93%
$ 3.75 million $ 23,147
Aug 8, 2020 $ 0.0169
+10.39%
$ 3.64 million $ 24,311
Aug 7, 2020 $ 0.0153
-4.17%
$ 3.3 million $ 26,185
Aug 6, 2020 $ 0.016
-5.68%
$ 3.44 million $ 28,376
Aug 5, 2020 $ 0.0169
-2.78%
$ 3.65 million $ 43,049
Aug 4, 2020 $ 0.0174
+9.24%
$ 3.75 million $ 103,600
Aug 3, 2020 $ 0.016
+9.93%
$ 3.44 million $ 25,472
Aug 2, 2020 $ 0.0145
-7.27%
$ 3.12 million $ 25,001
Aug 1, 2020 $ 0.0157
+27.93%
$ 3.37 million $ 80,833
Jul 31, 2020 $ 0.0122
+4.91%
$ 2.63 million $ 22,309
Jul 30, 2020 $ 0.0117
+3.50%
$ 2.51 million $ 24,329
Jul 29, 2020 $ 0.0113
+5.42%
$ 2.42 million $ 42,408
Jul 28, 2020 $ 0.0107
-4.01%
$ 2.3 million $ 59,950
Jul 27, 2020 $ 0.0111
-16.17%
$ 2.39 million $ 46,356
Jul 26, 2020 $ 0.0133
-14.44%
$ 2.86 million $ 25,325
Jul 25, 2020 $ 0.0155
+24.61%
$ 3.34 million $ 35,818
Jul 24, 2020 $ 0.0124
-6.07%
$ 2.67 million $ 22,041
Jul 23, 2020 $ 0.0132
-6.72%
$ 2.85 million $ 19,501
Jul 22, 2020 $ 0.0142
+5.16%
$ 3.05 million $ 46,219
Jul 21, 2020 $ 0.0135
-9.83%
$ 2.9 million $ 24,316
Jul 20, 2020 $ 0.015
-9.69%
$ 3.22 million $ 50,521
Jul 19, 2020 $ 0.0166
+18.31%
$ 3.56 million $ 66,484
Jul 18, 2020 $ 0.014
+1.63%
$ 3.01 million $ 15,938
Jul 17, 2020 $ 0.0138
+16.13%
$ 2.96 million $ 34,108
Jul 16, 2020 $ 0.0119
-8.16%
$ 2.55 million $ 40,120
Jul 15, 2020 $ 0.0129
-7.49%
$ 2.78 million $ 53,284
Jul 14, 2020 $ 0.014
-17.84%
$ 3.01 million $ 96,134
Jul 13, 2020 $ 0.017
+1.01%
$ 3.66 million $ 13,434
Jul 12, 2020 $ 0.0168
-6.24%
$ 3.62 million $ 23,541