CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.145
+0.03%
$ 18.73 million $ 13,673
Feb 6, 6 PM $ 0.144
-0.39%
$ 18.59 million $ 13,543
Feb 6, 5 PM $ 0.145
+0.00%
$ 18.66 million $ 13,596
Feb 6, 4 PM $ 0.145
-0.09%
$ 18.66 million $ 11,765
Feb 6, 3 PM $ 0.145
-3.18%
$ 18.68 million $ 7,651
Feb 6, 2 PM $ 0.149
+0.31%
$ 19.29 million $ 7,427
Feb 6, 1 PM $ 0.149
+0.38%
$ 19.23 million $ 7,274
Feb 6, 12 PM $ 0.148
+0.00%
$ 19.16 million $ 7,063
Feb 6, 11 AM $ 0.148
+0.00%
$ 19.16 million $ 7,063
Feb 6, 10 AM $ 0.148
+0.41%
$ 19.16 million $ 6,837
Feb 6, 9 AM $ 0.148
-0.02%
$ 19.08 million $ 6,837
Feb 6, 8 AM $ 0.148
+0.00%
$ 19.08 million $ 7,970
Feb 6, 7 AM $ 0.147
-0.89%
$ 19 million $ 7,937
Feb 6, 6 AM $ 0.149
+0.68%
$ 19.17 million $ 13,030
Feb 6, 5 AM $ 0.148
+1.34%
$ 19.04 million $ 12,859
Feb 6, 4 AM $ 0.146
+0.00%
$ 18.79 million $ 12,134
Feb 6, 3 AM $ 0.146
+0.00%
$ 18.79 million $ 12,147
Feb 6, 2 AM $ 0.146
+0.00%
$ 18.79 million $ 12,147
Feb 6, 1 AM $ 0.146
+0.00%
$ 18.79 million $ 12,147
Feb 6, 12 AM $ 0.146
+0.00%
$ 18.79 million $ 12,471
Feb 5, 11 PM $ 0.146
+0.00%
$ 18.79 million $ 13,128
Feb 5, 10 PM $ 0.146
+0.48%
$ 18.79 million $ 18,349
Feb 5, 9 PM $ 0.145
+0.00%
$ 18.7 million $ 18,029
Feb 5, 8 PM $ 0.149
-1.84%
$ 19.27 million $ 16,474
Feb 5, 7 PM $ 0.152
+0.00%
$ 19.64 million $ 16,641
Feb 5, 6 PM $ 0.152
-1.52%
$ 19.64 million $ 16,641
Feb 5, 5 PM $ 0.154
+0.00%
$ 19.94 million $ 16,136
Feb 5, 4 PM $ 0.154
-2.52%
$ 19.94 million $ 16,159
Feb 5, 3 PM $ 0.158
-0.01%
$ 20.46 million $ 15,654
Feb 5, 2 PM $ 0.158
+0.00%
$ 20.46 million $ 15,683
Feb 5, 1 PM $ 0.158
+0.00%
$ 20.46 million $ 15,683
Feb 5, 12 PM $ 0.158
+0.00%
$ 20.46 million $ 15,683
Feb 5, 11 AM $ 0.158
+0.00%
$ 20.46 million $ 16,159
Feb 5, 10 AM $ 0.158
+0.00%
$ 20.46 million $ 16,160
Feb 5, 9 AM $ 0.158
+0.00%
$ 20.46 million $ 16,160
Feb 5, 8 AM $ 0.158
-0.73%
$ 20.46 million $ 16,338
Feb 5, 7 AM $ 0.16
+0.00%
$ 20.61 million $ 20,041
Feb 5, 6 AM $ 0.16
-0.98%
$ 20.61 million $ 20,170
Feb 5, 5 AM $ 0.161
-0.54%
$ 20.81 million $ 15,864
Feb 5, 4 AM $ 0.162
-0.01%
$ 20.93 million $ 18,922
Feb 5, 3 AM $ 0.162
+0.00%
$ 20.93 million $ 23,359
Feb 5, 2 AM $ 0.162
+0.00%
$ 20.93 million $ 23,360
Feb 5, 1 AM $ 0.162
+0.00%
$ 20.93 million $ 23,513
Feb 5, 12 AM $ 0.162
+0.42%
$ 20.87 million $ 23,084
Feb 4, 11 PM $ 0.16
+0.60%
$ 20.62 million $ 22,247
Feb 4, 10 PM $ 0.159
-1.12%
$ 20.49 million $ 22,192
Feb 4, 9 PM $ 0.161
+0.00%
$ 20.73 million $ 16,600
Feb 4, 8 PM $ 0.161
+0.37%
$ 20.73 million $ 16,601
Feb 4, 7 PM $ 0.16
+0.00%
$ 20.65 million $ 16,613
Feb 4, 6 PM $ 0.16
+0.01%
$ 20.65 million $ 16,613