Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.15
-1.06%
$32.28 million $28,177
Aug 27, 9 AM $0.152
-0.28%
$32.64 million $22,832
Aug 27, 8 AM $0.152
-0.85%
$32.74 million $36,416
Aug 27, 7 AM $0.153
-0.15%
$32.92 million $31,659
Aug 27, 6 AM $0.153
+0.51%
$32.98 million $33,657
Aug 27, 5 AM $0.152
-0.09%
$32.78 million $32,000
Aug 27, 4 AM $0.153
+0.01%
$32.82 million $32,142
Aug 27, 3 AM $0.153
-0.02%
$32.82 million $35,239
Aug 27, 2 AM $0.152
-0.09%
$32.8 million $35,495
Aug 27, 1 AM $0.152
-0.23%
$32.77 million $24,777
Aug 27, 12 AM $0.153
-0.44%
$32.87 million $24,090
Aug 26, 11 PM $0.153
+0.28%
$33.02 million $23,658
Aug 26, 10 PM $0.153
+0.15%
$32.93 million $22,578
Aug 26, 9 PM $0.153
+0.25%
$32.81 million $29,737
Aug 26, 8 PM $0.152
-0.11%
$32.68 million $29,530
Aug 26, 7 PM $0.152
-0.07%
$32.72 million $30,284
Aug 26, 6 PM $0.152
+0.00%
$32.62 million $30,485
Aug 26, 5 PM $0.151
+0.16%
$32.57 million $30,573
Aug 26, 4 PM $0.151
-0.25%
$32.48 million $32,676
Aug 26, 3 PM $0.152
-0.07%
$32.59 million $33,866
Aug 26, 2 PM $0.152
+0.23%
$32.62 million $33,637
Aug 26, 1 PM $0.151
-0.28%
$32.56 million $32,916
Aug 26, 12 PM $0.152
-0.22%
$32.69 million $31,284
Aug 26, 11 AM $0.152
-0.16%
$32.73 million $31,608
Aug 26, 10 AM $0.152
+0.19%
$32.67 million $31,405
Aug 26, 9 AM $0.152
+0.51%
$32.64 million $30,488
Aug 26, 8 AM $0.151
-0.67%
$32.41 million $16,957
Aug 26, 7 AM $0.151
-0.36%
$32.47 million $33,693
Aug 26, 6 AM $0.152
-0.16%
$32.65 million $18,770
Aug 26, 5 AM $0.152
-0.13%
$32.71 million $19,874
Aug 26, 4 AM $0.152
-0.02%
$32.7 million $19,942
Aug 26, 3 AM $0.152
-0.17%
$32.71 million $20,890
Aug 26, 2 AM $0.152
+0.40%
$32.78 million $35,871
Aug 26, 1 AM $0.152
+0.00%
$32.6 million $36,157
Aug 26, 12 AM $0.151
+0.00%
$32.54 million $36,039
Aug 25, 9 PM $0.15
-0.08%
$32.31 million $37,408
Aug 25, 8 PM $0.151
-0.69%
$32.49 million $37,276
Aug 25, 7 PM $0.152
+0.40%
$32.68 million $37,712
Aug 25, 6 PM $0.15
-0.24%
$32.36 million $37,452
Aug 25, 5 PM $0.151
-1.04%
$32.42 million $36,219
Aug 25, 4 PM $0.153
+0.42%
$32.86 million $20,101
Aug 25, 3 PM $0.152
+0.88%
$32.7 million $19,006
Aug 25, 2 PM $0.151
-0.15%
$32.43 million $18,390
Aug 25, 1 PM $0.15
-0.07%
$32.36 million $32,842
Aug 25, 12 PM $0.151
-0.40%
$32.43 million $32,971
Aug 25, 11 AM $0.151
+0.24%
$32.55 million $28,610
Aug 25, 10 AM $0.151
+0.52%
$32.42 million $36,961
Aug 25, 9 AM $0.15
-0.82%
$32.27 million $38,544
Aug 25, 8 AM $0.15
-0.40%
$32.33 million $43,069
Aug 25, 7 AM $0.152
-1.01%
$32.6 million $36,441