CargoX Historical Data

CXO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.16
+0.01%
$ 20.65 million $ 16,613
Feb 4, 5 PM $ 0.16
-0.03%
$ 20.65 million $ 16,634
Feb 4, 4 PM $ 0.16
-0.02%
$ 20.65 million $ 16,629
Feb 4, 3 PM $ 0.16
+0.71%
$ 20.66 million $ 16,496
Feb 4, 2 PM $ 0.159
-0.04%
$ 20.51 million $ 25,143
Feb 4, 1 PM $ 0.159
+0.00%
$ 20.52 million $ 25,264
Feb 4, 12 PM $ 0.159
+0.00%
$ 20.52 million $ 25,414
Feb 4, 11 AM $ 0.16
+0.00%
$ 20.71 million $ 25,171
Feb 4, 10 AM $ 0.16
+0.00%
$ 20.71 million $ 25,172
Feb 4, 9 AM $ 0.16
+0.00%
$ 20.71 million $ 25,323
Feb 4, 8 AM $ 0.16
-0.12%
$ 20.71 million $ 25,323
Feb 4, 7 AM $ 0.161
+0.30%
$ 20.74 million $ 25,653
Feb 4, 6 AM $ 0.16
+0.26%
$ 20.67 million $ 22,936
Feb 4, 5 AM $ 0.16
+0.35%
$ 20.67 million $ 24,122
Feb 4, 4 AM $ 0.16
-2.45%
$ 20.6 million $ 22,384
Feb 4, 3 AM $ 0.164
+0.30%
$ 21.11 million $ 14,447
Feb 4, 2 AM $ 0.163
+0.00%
$ 21.05 million $ 14,414
Feb 4, 1 AM $ 0.163
+0.30%
$ 21.05 million $ 14,610
Feb 4, 12 AM $ 0.163
+0.00%
$ 20.99 million $ 14,567
Feb 3, 11 PM $ 0.163
+0.00%
$ 20.99 million $ 14,566
Feb 3, 10 PM $ 0.163
+0.00%
$ 20.99 million $ 14,719
Feb 3, 9 PM $ 0.162
+0.02%
$ 20.93 million $ 14,510
Feb 3, 8 PM $ 0.162
+0.01%
$ 20.92 million $ 14,659
Feb 3, 7 PM $ 0.162
+0.45%
$ 20.93 million $ 16,318
Feb 3, 6 PM $ 0.161
+0.00%
$ 20.84 million $ 16,243
Feb 3, 5 PM $ 0.161
-0.02%
$ 20.84 million $ 16,430
Feb 3, 4 PM $ 0.161
+0.00%
$ 20.84 million $ 16,411
Feb 3, 3 PM $ 0.161
-0.04%
$ 20.84 million $ 16,599
Feb 3, 2 PM $ 0.162
-1.11%
$ 20.85 million $ 16,739
Feb 3, 1 PM $ 0.163
+0.30%
$ 21.08 million $ 7,496
Feb 3, 12 PM $ 0.163
+0.30%
$ 21.02 million $ 7,496
Feb 3, 11 AM $ 0.162
+0.00%
$ 20.96 million $ 7,522
Feb 3, 10 AM $ 0.162
+0.00%
$ 20.96 million $ 14,432
Feb 3, 9 AM $ 0.162
+0.00%
$ 20.96 million $ 21,864
Feb 3, 8 AM $ 0.162
+0.30%
$ 20.96 million $ 23,209
Feb 3, 7 AM $ 0.162
+0.71%
$ 20.9 million $ 22,847
Feb 3, 6 AM $ 0.161
-1.47%
$ 20.75 million $ 20,535
Feb 3, 5 AM $ 0.163
-0.80%
$ 21.06 million $ 19,478
Feb 3, 4 AM $ 0.164
+0.00%
$ 21.23 million $ 19,566
Feb 3, 3 AM $ 0.164
-0.02%
$ 21.23 million $ 19,681
Feb 3, 2 AM $ 0.164
+0.00%
$ 21.23 million $ 19,890
Feb 3, 1 AM $ 0.164
+0.69%
$ 21.23 million $ 19,754
Feb 3, 12 AM $ 0.163
+0.00%
$ 21.09 million $ 19,529
Feb 2, 11 PM $ 0.163
+0.00%
$ 21.09 million $ 19,529
Feb 2, 10 PM $ 0.163
+0.30%
$ 21.09 million $ 19,457
Feb 2, 9 PM $ 0.163
+0.00%
$ 21.02 million $ 19,551
Feb 2, 8 PM $ 0.163
+0.30%
$ 21.02 million $ 19,550
Feb 2, 7 PM $ 0.162
-0.40%
$ 20.88 million $ 19,523
Feb 2, 6 PM $ 0.162
+0.30%
$ 20.9 million $ 18,082
Feb 2, 5 PM $ 0.161
+0.37%
$ 20.84 million $ 17,690