Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.154
+0.19%
$33.18 million $29,805
Aug 25, 5 AM $0.154
+0.54%
$33.13 million $29,446
Aug 25, 4 AM $0.153
+0.16%
$32.98 million $29,630
Aug 25, 3 AM $0.153
+0.09%
$32.9 million $27,970
Aug 25, 2 AM $0.154
-0.02%
$33.03 million $17,378
Aug 25, 1 AM $0.154
+0.26%
$33.04 million $21,113
Aug 25, 12 AM $0.154
+0.10%
$33.04 million $29,906
Aug 24, 11 PM $0.153
+0.80%
$33.01 million $30,452
Aug 24, 10 PM $0.152
-0.08%
$32.76 million $29,970
Aug 24, 9 PM $0.152
-0.12%
$32.79 million $29,804
Aug 24, 8 PM $0.152
-0.29%
$32.79 million $29,931
Aug 24, 7 PM $0.152
-0.14%
$32.74 million $25,879
Aug 24, 6 PM $0.153
-0.13%
$32.92 million $17,144
Aug 24, 5 PM $0.153
+0.11%
$32.97 million $17,128
Aug 24, 4 PM $0.153
+0.55%
$32.94 million $16,710
Aug 24, 3 PM $0.152
-0.58%
$32.77 million $16,511
Aug 24, 2 PM $0.153
+0.26%
$32.91 million $16,388
Aug 24, 1 PM $0.152
-0.71%
$32.75 million $25,223
Aug 24, 12 PM $0.152
+0.14%
$32.8 million $25,548
Aug 24, 11 AM $0.152
+0.34%
$32.77 million $24,626
Aug 24, 10 AM $0.152
+0.16%
$32.63 million $20,415
Aug 24, 9 AM $0.151
-0.34%
$32.58 million $20,088
Aug 24, 8 AM $0.152
-0.68%
$32.68 million $15,357
Aug 24, 7 AM $0.153
+0.51%
$32.9 million $9,775
Aug 24, 6 AM $0.152
-0.57%
$32.74 million $9,548
Aug 24, 5 AM $0.153
-0.19%
$32.92 million $9,726
Aug 24, 3 AM $0.152
+0.49%
$32.8 million $18,035
Aug 24, 2 AM $0.151
-0.03%
$32.54 million $19,012
Aug 24, 1 AM $0.151
-0.22%
$32.55 million $18,805
Aug 24, 12 AM $0.152
-1.17%
$32.73 million $18,121
Aug 23, 11 PM $0.154
+0.08%
$33.12 million $10,878
Aug 23, 10 PM $0.154
+0.10%
$33.15 million $13,278
Aug 23, 9 PM $0.154
-0.21%
$33.12 million $14,498
Aug 23, 8 PM $0.154
+0.14%
$33.17 million $14,998
Aug 23, 7 PM $0.154
+0.31%
$33.13 million $15,407
Aug 23, 6 PM $0.154
+0.03%
$33.04 million $17,522
Aug 23, 5 PM $0.154
-0.05%
$33.06 million $17,942
Aug 23, 4 PM $0.154
-0.11%
$33.09 million $18,035
Aug 23, 3 PM $0.154
-0.02%
$33.1 million $18,100
Aug 23, 2 PM $0.154
+0.22%
$33.18 million $18,704
Aug 23, 1 PM $0.154
+0.27%
$33.11 million $20,194
Aug 23, 12 PM $0.153
-0.58%
$32.99 million $19,794
Aug 23, 11 AM $0.154
+0.11%
$33.19 million $16,980
Aug 23, 10 AM $0.154
-0.08%
$33.17 million $22,767
Aug 23, 9 AM $0.154
+0.16%
$33.19 million $25,574
Aug 23, 8 AM $0.154
+0.00%
$33.11 million $30,518
Aug 23, 7 AM $0.154
+0.16%
$33.11 million $31,650
Aug 23, 6 AM $0.154
+0.94%
$33.03 million $34,128
Aug 23, 5 AM $0.152
-0.17%
$32.68 million $39,871
Aug 23, 4 AM $0.152
-0.41%
$32.74 million $46,076