Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.147
+0.45%
$18.98 million $11,943
Jun 25, 11 AM $0.146
-0.10%
$18.91 million $24,002
Jun 25, 10 AM $0.147
+0.01%
$18.95 million $24,010
Jun 25, 9 AM $0.147
-1.43%
$18.95 million $24,118
Jun 25, 8 AM $0.149
-0.29%
$19.21 million $24,252
Jun 25, 7 AM $0.148
+0.12%
$19.08 million $30,101
Jun 25, 6 AM $0.148
-0.55%
$19.04 million $30,061
Jun 25, 5 AM $0.148
+1.60%
$19.17 million $29,871
Jun 25, 4 AM $0.146
+0.64%
$18.81 million $29,573
Jun 25, 3 AM $0.145
+0.02%
$18.68 million $28,639
Jun 25, 2 AM $0.145
-0.09%
$18.67 million $28,522
Jun 25, 1 AM $0.145
+0.07%
$18.68 million $28,588
Jun 25, 12 AM $0.145
-0.92%
$18.67 million $28,608
Jun 24, 11 PM $0.146
+0.70%
$18.84 million $28,390
Jun 24, 10 PM $0.145
+0.05%
$18.72 million $27,862
Jun 24, 9 PM $0.145
+0.19%
$18.71 million $27,695
Jun 24, 8 PM $0.147
-0.61%
$18.95 million $27,338
Jun 24, 7 PM $0.147
+2.08%
$19.02 million $27,127
Jun 24, 6 PM $0.148
-0.77%
$19.05 million $27,200
Jun 24, 5 PM $0.149
+2.14%
$19.26 million $24,385
Jun 24, 4 PM $0.147
+0.01%
$18.91 million $23,497
Jun 24, 3 PM $0.147
+0.68%
$18.92 million $21,566
Jun 24, 2 PM $0.147
+0.03%
$18.99 million $21,316
Jun 24, 1 PM $0.147
-1.47%
$19.03 million $21,720
Jun 24, 12 PM $0.15
-6.05%
$19.4 million $19,793
Jun 24, 11 AM $0.16
+10.20%
$20.67 million $12,313
Jun 24, 10 AM $0.145
+0.16%
$18.77 million $7,084
Jun 24, 9 AM $0.145
-0.26%
$18.74 million $9,290
Jun 24, 8 AM $0.145
+0.17%
$18.77 million $10,877
Jun 24, 7 AM $0.145
-0.14%
$18.73 million $11,688
Jun 24, 6 AM $0.149
+0.16%
$19.26 million $5,790
Jun 24, 5 AM $0.149
+0.48%
$19.27 million $5,991
Jun 24, 4 AM $0.148
-0.21%
$19.13 million $6,357
Jun 24, 3 AM $0.149
+0.18%
$19.17 million $6,361
Jun 24, 2 AM $0.148
-0.61%
$19.14 million $6,379
Jun 24, 1 AM $0.149
+0.37%
$19.27 million $7,148
Jun 24, 12 AM $0.149
+0.32%
$19.21 million $7,141
Jun 23, 11 PM $0.148
-0.06%
$19.11 million $7,122
Jun 23, 10 PM $0.148
-0.14%
$19.12 million $7,131
Jun 23, 9 PM $0.148
+0.23%
$19.15 million $7,129
Jun 23, 8 PM $0.148
+0.11%
$19.11 million $7,121
Jun 23, 7 PM $0.148
+0.30%
$19.07 million $6,348
Jun 23, 6 PM $0.147
-0.18%
$19.01 million $6,352
Jun 23, 5 PM $0.148
+0.18%
$19.11 million $6,362
Jun 23, 4 PM $0.148
+0.40%
$19.09 million $6,365
Jun 23, 3 PM $0.147
-0.36%
$19.04 million $6,717
Jun 23, 2 PM $0.148
+0.37%
$19.16 million $7,616
Jun 23, 1 PM $0.148
+0.58%
$19.04 million $7,564
Jun 23, 12 PM $0.147
-0.13%
$18.96 million $7,219
Jun 23, 11 AM $0.147
+0.45%
$19 million $7,234