CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0124
-6.07%
$ 2.67 million $ 22,041
Jul 23, 2020 $ 0.0132
-6.72%
$ 2.85 million $ 19,501
Jul 22, 2020 $ 0.0142
+5.16%
$ 3.05 million $ 46,219
Jul 21, 2020 $ 0.0135
-9.83%
$ 2.9 million $ 24,316
Jul 20, 2020 $ 0.015
-9.69%
$ 3.22 million $ 50,521
Jul 19, 2020 $ 0.0166
+18.31%
$ 3.56 million $ 66,484
Jul 18, 2020 $ 0.014
+1.63%
$ 3.01 million $ 15,938
Jul 17, 2020 $ 0.0138
+16.13%
$ 2.96 million $ 34,108
Jul 16, 2020 $ 0.0119
-8.16%
$ 2.55 million $ 40,120
Jul 15, 2020 $ 0.0129
-7.49%
$ 2.78 million $ 53,284
Jul 14, 2020 $ 0.014
-17.84%
$ 3.01 million $ 96,134
Jul 13, 2020 $ 0.017
+1.01%
$ 3.66 million $ 13,434
Jul 12, 2020 $ 0.0168
-6.24%
$ 3.62 million $ 23,541
Jul 11, 2020 $ 0.018
-6.88%
$ 3.86 million $ 62,318
Jul 10, 2020 $ 0.0193
-29.89%
$ 4.15 million $ 55,774
Jul 9, 2020 $ 0.0275
+17.40%
$ 5.92 million $ 23,922
Jul 8, 2020 $ 0.0234
-5.98%
$ 5.04 million $ 29,077
Jul 7, 2020 $ 0.0249
-12.79%
$ 5.36 million $ 42,999
Jul 6, 2020 $ 0.0286
+5.93%
$ 6.14 million $ 15,671
Jul 5, 2020 $ 0.027
-10.32%
$ 5.8 million $ 22,211
Jul 4, 2020 $ 0.03
+4.38%
$ 6.46 million $ 31,921
Jul 3, 2020 $ 0.0288
-13.08%
$ 6.19 million $ 43,016
Jul 2, 2020 $ 0.0331
+1.97%
$ 7.12 million $ 38,307
Jul 1, 2020 $ 0.0325
-6.16%
$ 6.98 million $ 34,474
Jun 30, 2020 $ 0.0346
+4.73%
$ 7.45 million $ 22,965
Jun 29, 2020 $ 0.0331
+12.40%
$ 7.11 million $ 36,275
Jun 28, 2020 $ 0.0294
+8.79%
$ 6.32 million $ 12,373
Jun 27, 2020 $ 0.027
-18.70%
$ 5.81 million $ 22,341
Jun 26, 2020 $ 0.0332
-2.40%
$ 7.15 million $ 22,242
Jun 25, 2020 $ 0.034
+44.90%
$ 7.32 million $ 12,562
Jun 24, 2020 $ 0.0235
-14.32%
$ 5.05 million $ 27,961
Jun 23, 2020 $ 0.0274
+10.18%
$ 5.9 million $ 36,003
Jun 22, 2020 $ 0.0249
-9.86%
$ 5.35 million $ 48,245
Jun 21, 2020 $ 0.0276
-0.80%
$ 5.94 million $ 12,554
Jun 20, 2020 $ 0.0278
-21.01%
$ 5.98 million $ 45,011
Jun 19, 2020 $ 0.0352
-5.30%
$ 7.57 million $ 58,170
Jun 18, 2020 $ 0.0372
+16.10%
$ 8 million $ 62,088
Jun 17, 2020 $ 0.032
-5.64%
$ 6.89 million $ 50,621
Jun 16, 2020 $ 0.0339
+25.65%
$ 7.3 million $ 52,516
Jun 15, 2020 $ 0.027
+2.23%
$ 5.81 million $ 46,747
Jun 14, 2020 $ 0.0264
+18.39%
$ 5.68 million $ 82,069
Jun 13, 2020 $ 0.0223
+14.02%
$ 4.8 million $ 33,834
Jun 12, 2020 $ 0.0196
+4.20%
$ 4.21 million $ 54,453
Jun 11, 2020 $ 0.0188
+18.34%
$ 4.04 million $ 27,352
Jun 10, 2020 $ 0.0159
-1.41%
$ 3.41 million $ 13,602
Jun 9, 2020 $ 0.0161
-0.36%
$ 3.46 million $ 15,224
Jun 8, 2020 $ 0.0162
+5.22%
$ 3.48 million $ 18,808
Jun 7, 2020 $ 0.0154
-0.26%
$ 3.3 million $ 8,923
Jun 6, 2020 $ 0.0154
-16.57%
$ 3.31 million $ 8,055
Jun 5, 2020 $ 0.0185
-18.15%
$ 3.97 million $ 17,208