CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0145
+5.35%
$ 3.11 million $ 14,312
May 22, 2020 $ 0.0137
-5.73%
$ 2.95 million $ 11,900
May 21, 2020 $ 0.0146
+4.59%
$ 3.13 million $ 18,719
May 20, 2020 $ 0.0139
+4.68%
$ 2.99 million $ 12,951
May 19, 2020 $ 0.0133
-22.00%
$ 2.86 million $ 16,385
May 18, 2020 $ 0.017
+28.87%
$ 3.67 million $ 11,796
May 17, 2020 $ 0.0132
+2.38%
$ 2.84 million $ 12,857
May 16, 2020 $ 0.0129
-8.09%
$ 2.78 million $ 14,962
May 15, 2020 $ 0.0141
+10.08%
$ 3.02 million $ 11,605
May 14, 2020 $ 0.0128
-2.85%
$ 2.75 million $ 12,967
May 13, 2020 $ 0.0131
+16.69%
$ 2.83 million $ 12,428
May 12, 2020 $ 0.0113
+7.07%
$ 2.42 million $ 7,241
May 11, 2020 $ 0.0105
-6.95%
$ 2.26 million $ 6,324
May 10, 2020 $ 0.0113
+3.57%
$ 2.43 million $ 5,803
May 9, 2020 $ 0.0109
-27.18%
$ 2.35 million $ 7,517
May 8, 2020 $ 0.015
+9.81%
$ 3.23 million $ 11,697
May 7, 2020 $ 0.0137
+13.05%
$ 2.94 million $ 9,097
May 6, 2020 $ 0.0121
-22.43%
$ 2.6 million $ 7,698
May 5, 2020 $ 0.0156
+0.11%
$ 3.35 million $ 5,378
May 4, 2020 $ 0.0156
+6.20%
$ 3.35 million $ 10,294
May 3, 2020 $ 0.0147
-6.05%
$ 3.15 million $ 11,810
May 2, 2020 $ 0.0156
+11.23%
$ 3.36 million $ 8,339
May 1, 2020 $ 0.014
+9.42%
$ 3.02 million $ 8,329
Apr 30, 2020 $ 0.0128
+1.54%
$ 2.76 million $ 11,747
Apr 29, 2020 $ 0.0126
+19.59%
$ 2.71 million $ 16,459
Apr 28, 2020 $ 0.0106
-17.08%
$ 2.27 million $ 12,140
Apr 27, 2020 $ 0.0127
+8.95%
$ 2.74 million $ 32,221
Apr 26, 2020 $ 0.0117
-4.03%
$ 2.51 million $ 16,413
Apr 25, 2020 $ 0.0122
+10.03%
$ 2.62 million $ 8,551
Apr 24, 2020 $ 0.0111
+9.53%
$ 2.38 million $ 10,060
Apr 23, 2020 $ 0.0101
+1.86%
$ 2.17 million $ 17,821
Apr 22, 2020 $ 0.00991
+10.27%
$ 2.13 million $ 11,193
Apr 21, 2020 $ 0.00899
-10.43%
$ 1.93 million $ 24,256
Apr 20, 2020 $ 0.01
-4.43%
$ 2.16 million $ 13,888
Apr 19, 2020 $ 0.0105
+9.07%
$ 2.26 million $ 6,270
Apr 18, 2020 $ 0.00962
-4.37%
$ 2.07 million $ 5,930
Apr 17, 2020 $ 0.0101
+35.07%
$ 2.16 million $ 20,798
Apr 16, 2020 $ 0.00745
-12.13%
$ 1.6 million $ 3,127
Apr 15, 2020 $ 0.00848
+19.38%
$ 1.82 million $ 2,369
Apr 14, 2020 $ 0.0071
-6.79%
$ 1.53 million $ 2,298
Apr 13, 2020 $ 0.00762
-4.58%
$ 1.64 million $ 1,376
Apr 12, 2020 $ 0.00799
+40.88%
$ 1.72 million $ 3,957
Apr 11, 2020 $ 0.00567
-9.99%
$ 1.22 million $ 5,050
Apr 10, 2020 $ 0.00629
+20.35%
$ 1.35 million $ 2,836
Apr 9, 2020 $ 0.00523
-23.86%
$ 1.13 million $ 2,728
Apr 8, 2020 $ 0.00687
-1.33%
$ 1.48 million $ 1,978
Apr 7, 2020 $ 0.00696
-22.18%
$ 1.5 million $ 2,186
Apr 6, 2020 $ 0.00894
+30.39%
$ 1.92 million $ 2,009
Apr 5, 2020 $ 0.00686
-0.56%
$ 1.48 million $ 3,426
Apr 4, 2020 $ 0.0069
-10.53%
$ 1.48 million $ 1,349