Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.147
+0.08%
$18.94 million $7,217
Jun 23, 9 AM $0.146
-0.42%
$18.82 million $6,687
Jun 23, 8 AM $0.146
+0.10%
$18.87 million $4,444
Jun 23, 7 AM $0.146
-1.07%
$18.87 million $1,996
Jun 23, 6 AM $0.148
-0.75%
$19.06 million $2,052
Jun 23, 5 AM $0.149
-0.13%
$19.21 million $2,104
Jun 23, 4 AM $0.149
+0.13%
$19.26 million $1,952
Jun 23, 3 AM $0.149
+0.01%
$19.23 million $1,462
Jun 23, 2 AM $0.149
+0.42%
$19.21 million $1,927
Jun 23, 1 AM $0.148
+0.01%
$19.15 million $1,296
Jun 23, 12 AM $0.148
-0.05%
$19.13 million $1,291
Jun 22, 11 PM $0.148
+0.25%
$19.14 million $1,685
Jun 22, 10 PM $0.148
-0.63%
$19.05 million $1,691
Jun 22, 9 PM $0.149
-0.16%
$19.17 million $2,140
Jun 22, 8 PM $0.149
+0.09%
$19.23 million $2,357
Jun 22, 7 PM $0.149
-0.06%
$19.21 million $3,129
Jun 22, 6 PM $0.149
+0.06%
$19.28 million $3,146
Jun 22, 5 PM $0.149
-0.30%
$19.21 million $3,136
Jun 22, 4 PM $0.149
-0.24%
$19.28 million $3,328
Jun 22, 3 PM $0.15
-0.27%
$19.38 million $3,106
Jun 22, 2 PM $0.151
-1.65%
$19.44 million $2,964
Jun 22, 1 PM $0.153
+1.17%
$19.76 million $3,149
Jun 22, 12 PM $0.151
-0.60%
$19.55 million $3,307
Jun 22, 11 AM $0.152
+0.66%
$19.6 million $3,822
Jun 22, 10 AM $0.151
+0.04%
$19.46 million $3,817
Jun 22, 9 AM $0.15
-0.17%
$19.42 million $3,815
Jun 22, 8 AM $0.151
-0.06%
$19.43 million $3,815
Jun 22, 7 AM $0.151
+0.57%
$19.44 million $3,813
Jun 22, 6 AM $0.15
+0.00%
$19.34 million $3,765
Jun 22, 5 AM $0.15
+0.18%
$19.42 million $3,709
Jun 22, 4 AM $0.15
+0.07%
$19.36 million $3,330
Jun 22, 3 AM $0.15
-0.06%
$19.43 million $2,677
Jun 22, 2 AM $0.151
-0.86%
$19.49 million $2,704
Jun 22, 1 AM $0.152
+1.24%
$19.67 million $2,699
Jun 22, 12 AM $0.151
+1.09%
$19.45 million $2,667
Jun 21, 11 PM $0.148
-0.58%
$19.14 million $2,255
Jun 21, 10 PM $0.149
-0.28%
$19.21 million $2,257
Jun 21, 9 PM $0.149
+0.27%
$19.28 million $2,257
Jun 21, 8 PM $0.149
-0.19%
$19.24 million $1,594
Jun 21, 7 PM $0.149
-0.01%
$19.28 million $3,339
Jun 21, 6 PM $0.149
+0.31%
$19.27 million $3,886
Jun 21, 5 PM $0.149
-0.07%
$19.24 million $5,003
Jun 21, 4 PM $0.149
-0.02%
$19.22 million $5,000
Jun 21, 3 PM $0.149
+0.18%
$19.23 million $4,733
Jun 21, 2 PM $0.149
+0.14%
$19.18 million $4,622
Jun 21, 1 PM $0.148
+0.04%
$19.15 million $4,700
Jun 21, 12 PM $0.148
+0.12%
$19.12 million $4,471
Jun 21, 11 AM $0.148
-1.25%
$19.09 million $3,763
Jun 21, 10 AM $0.149
+0.04%
$19.27 million $3,764
Jun 21, 9 AM $0.149
-0.14%
$19.25 million $3,653