CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.162
+0.30%
$ 20.9 million $ 18,082
Feb 2, 5 PM $ 0.161
+0.37%
$ 20.84 million $ 17,690
Feb 2, 4 PM $ 0.161
+0.00%
$ 20.76 million $ 17,690
Feb 2, 3 PM $ 0.161
+0.66%
$ 20.76 million $ 17,438
Feb 2, 2 PM $ 0.16
-0.01%
$ 20.63 million $ 17,471
Feb 2, 1 PM $ 0.16
+0.02%
$ 20.63 million $ 17,469
Feb 2, 12 PM $ 0.16
+0.01%
$ 20.63 million $ 17,468
Feb 2, 11 AM $ 0.16
+0.38%
$ 20.63 million $ 18,057
Feb 2, 10 AM $ 0.159
-1.80%
$ 20.55 million $ 19,122
Feb 2, 9 AM $ 0.159
-1.62%
$ 20.54 million $ 7,743
Feb 2, 8 AM $ 0.165
+0.07%
$ 21.27 million $ 8,039
Feb 2, 7 AM $ 0.165
+0.15%
$ 21.26 million $ 8,151
Feb 2, 6 AM $ 0.164
+0.16%
$ 21.23 million $ 16,748
Feb 2, 5 AM $ 0.164
-0.39%
$ 21.2 million $ 16,903
Feb 2, 4 AM $ 0.165
+0.31%
$ 21.25 million $ 17,005
Feb 2, 3 AM $ 0.164
+0.27%
$ 21.18 million $ 17,129
Feb 2, 2 AM $ 0.164
-0.17%
$ 21.13 million $ 17,135
Feb 2, 1 AM $ 0.164
+0.29%
$ 21.16 million $ 17,206
Feb 2, 12 AM $ 0.163
+0.38%
$ 21.1 million $ 17,124
Feb 1, 11 PM $ 0.163
-0.27%
$ 21.02 million $ 17,858
Feb 1, 10 PM $ 0.163
+0.46%
$ 21.04 million $ 17,831
Feb 1, 9 PM $ 0.162
-0.19%
$ 20.94 million $ 18,232
Feb 1, 8 PM $ 0.163
+0.05%
$ 20.98 million $ 18,488
Feb 1, 7 PM $ 0.162
+0.54%
$ 20.97 million $ 18,471
Feb 1, 6 PM $ 0.162
+0.58%
$ 20.86 million $ 17,915
Feb 1, 5 PM $ 0.161
-0.06%
$ 20.74 million $ 19,180
Feb 1, 4 PM $ 0.161
-0.02%
$ 20.75 million $ 19,205
Feb 1, 3 PM $ 0.161
-0.37%
$ 20.75 million $ 23,428
Feb 1, 2 PM $ 0.161
+0.07%
$ 20.83 million $ 23,457
Feb 1, 1 PM $ 0.161
-0.04%
$ 20.82 million $ 23,290
Feb 1, 12 PM $ 0.161
-0.17%
$ 20.82 million $ 23,663
Feb 1, 11 AM $ 0.162
+1.14%
$ 20.86 million $ 23,836
Feb 1, 10 AM $ 0.16
-1.67%
$ 20.62 million $ 23,488
Feb 1, 9 AM $ 0.162
-0.66%
$ 20.97 million $ 22,316
Feb 1, 8 AM $ 0.164
+0.35%
$ 21.11 million $ 20,495
Feb 1, 7 AM $ 0.163
-0.27%
$ 21.04 million $ 19,198
Feb 1, 6 AM $ 0.165
-0.78%
$ 21.34 million $ 10,565
Feb 1, 5 AM $ 0.167
+0.10%
$ 21.5 million $ 10,456
Feb 1, 4 AM $ 0.166
+0.12%
$ 21.47 million $ 10,478
Feb 1, 3 AM $ 0.166
+0.25%
$ 21.45 million $ 10,505
Feb 1, 2 AM $ 0.166
+0.19%
$ 21.37 million $ 10,367
Feb 1, 1 AM $ 0.165
+0.01%
$ 21.33 million $ 10,208
Feb 1, 12 AM $ 0.165
+0.40%
$ 21.33 million $ 10,179
Jan 31, 11 PM $ 0.166
-0.31%
$ 21.38 million $ 9,414
Jan 31, 10 PM $ 0.166
+0.21%
$ 21.45 million $ 9,785
Jan 31, 9 PM $ 0.166
+0.94%
$ 21.4 million $ 9,434
Jan 31, 8 PM $ 0.164
+0.38%
$ 21.2 million $ 9,367
Jan 31, 7 PM $ 0.164
+0.37%
$ 21.12 million $ 8,997
Jan 31, 6 PM $ 0.163
-0.46%
$ 21.04 million $ 9,207
Jan 31, 5 PM $ 0.164
-2.01%
$ 21.14 million $ 10,417