Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.153
+0.10%
$32.88 million $48,329
Aug 23, 2 AM $0.153
-0.10%
$32.85 million $48,651
Aug 23, 1 AM $0.153
-0.31%
$32.97 million $49,530
Aug 23, 12 AM $0.154
-0.50%
$33.04 million $49,537
Aug 22, 11 PM $0.154
+1.16%
$33.21 million $48,924
Aug 22, 10 PM $0.153
+0.35%
$32.81 million $48,322
Aug 22, 9 PM $0.152
-0.12%
$32.68 million $42,597
Aug 22, 8 PM $0.153
+0.43%
$32.89 million $41,075
Aug 22, 7 PM $0.152
-0.07%
$32.75 million $41,215
Aug 22, 6 PM $0.152
+0.06%
$32.78 million $40,965
Aug 22, 5 PM $0.153
-0.38%
$32.96 million $40,456
Aug 22, 4 PM $0.154
+0.08%
$33.06 million $40,244
Aug 22, 3 PM $0.153
+0.39%
$33 million $45,551
Aug 22, 2 PM $0.153
+0.81%
$32.91 million $54,953
Aug 22, 1 PM $0.152
+0.22%
$32.66 million $54,337
Aug 22, 12 PM $0.152
-0.44%
$32.61 million $54,552
Aug 22, 11 AM $0.154
+0.35%
$33.03 million $55,192
Aug 22, 10 AM $0.153
+1.11%
$32.9 million $55,001
Aug 22, 9 AM $0.152
-0.62%
$32.73 million $55,010
Aug 22, 8 AM $0.153
+0.32%
$32.91 million $51,866
Aug 22, 7 AM $0.153
-0.02%
$32.85 million $53,783
Aug 22, 6 AM $0.153
+1.01%
$32.85 million $55,245
Aug 22, 5 AM $0.151
-1.99%
$32.56 million $62,090
Aug 22, 4 AM $0.154
+0.37%
$33.2 million $53,527
Aug 22, 3 AM $0.154
+0.16%
$33.09 million $51,897
Aug 22, 2 AM $0.153
-0.20%
$33.02 million $49,578
Aug 22, 1 AM $0.154
+0.04%
$33.07 million $58,312
Aug 22, 12 AM $0.153
+0.02%
$32.99 million $60,276
Aug 21, 11 PM $0.154
-0.23%
$33.05 million $60,351
Aug 21, 10 PM $0.154
+0.02%
$33.07 million $59,130
Aug 21, 9 PM $0.154
+0.68%
$33.07 million $53,689
Aug 21, 8 PM $0.153
+0.03%
$32.92 million $50,281
Aug 21, 7 PM $0.152
-0.04%
$32.77 million $31,209
Aug 21, 6 PM $0.152
-0.03%
$32.78 million $31,193
Aug 21, 5 PM $0.152
+0.21%
$32.8 million $31,075
Aug 21, 4 PM $0.152
-0.36%
$32.74 million $29,712
Aug 21, 3 PM $0.153
+0.59%
$32.86 million $24,244
Aug 21, 2 PM $0.152
+0.02%
$32.7 million $23,678
Aug 21, 1 PM $0.152
+0.04%
$32.61 million $31,270
Aug 21, 12 PM $0.151
-0.30%
$32.54 million $31,542
Aug 21, 11 AM $0.152
-0.54%
$32.6 million $30,568
Aug 21, 10 AM $0.152
-0.04%
$32.74 million $29,219
Aug 21, 9 AM $0.152
+0.12%
$32.76 million $26,418
Aug 21, 8 AM $0.152
+0.56%
$32.73 million $26,452
Aug 21, 7 AM $0.151
+0.18%
$32.49 million $18,481
Aug 21, 6 AM $0.151
-0.26%
$32.42 million $16,904
Aug 21, 5 AM $0.151
-0.34%
$32.5 million $12,282
Aug 21, 4 AM $0.15
+0.95%
$32.29 million $30,370
Aug 21, 3 AM $0.151
+0.14%
$32.55 million $11,894
Aug 21, 2 AM $0.151
+0.00%
$32.47 million $21,584