Coinranking
CargoX Historical Data
CXO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $0.0158 | +3.34% | ||
| Aug 31, 2020 | $0.0152 | +5.76% | ||
| Aug 30, 2020 | $0.0144 | -14.10% | ||
| Aug 29, 2020 | $0.0168 | +18.47% | ||
| Aug 28, 2020 | $0.0142 | -0.97% | ||
| Aug 27, 2020 | $0.0143 | +7.64% | ||
| Aug 26, 2020 | $0.0133 | -8.22% | ||
| Aug 25, 2020 | $0.0145 | -2.44% | ||
| Aug 24, 2020 | $0.0149 | +2.69% | ||
| Aug 23, 2020 | $0.0145 | +3.41% | ||
| Aug 22, 2020 | $0.014 | -4.64% | ||
| Aug 21, 2020 | $0.0147 | -15.68% | ||
| Aug 20, 2020 | $0.0174 | +0.64% | ||
| Aug 19, 2020 | $0.0173 | +4.17% | ||
| Aug 18, 2020 | $0.0166 | +4.98% | ||
| Aug 17, 2020 | $0.0158 | -11.27% | ||
| Aug 16, 2020 | $0.0178 | +12.77% | ||
| Aug 15, 2020 | $0.0158 | +6.02% | ||
| Aug 14, 2020 | $0.0149 | +8.69% | ||
| Aug 13, 2020 | $0.0137 | -7.22% | ||
| Aug 12, 2020 | $0.0148 | -3.52% | ||
| Aug 11, 2020 | $0.0153 | -3.72% | ||
| Aug 10, 2020 | $0.0159 | -8.66% | ||
| Aug 9, 2020 | $0.0174 | +2.93% | ||
| Aug 8, 2020 | $0.0169 | +10.39% | ||
| Aug 7, 2020 | $0.0153 | -4.17% | ||
| Aug 6, 2020 | $0.016 | -5.68% | ||
| Aug 5, 2020 | $0.0169 | -2.78% | ||
| Aug 4, 2020 | $0.0174 | +9.24% | ||
| Aug 3, 2020 | $0.016 | +9.93% | ||
| Aug 2, 2020 | $0.0145 | -7.27% | ||
| Aug 1, 2020 | $0.0157 | +27.93% | ||
| Jul 31, 2020 | $0.0122 | +4.91% | ||
| Jul 30, 2020 | $0.0117 | +3.50% | ||
| Jul 29, 2020 | $0.0113 | +5.42% | ||
| Jul 28, 2020 | $0.0107 | -4.01% | ||
| Jul 27, 2020 | $0.0111 | -16.17% | ||
| Jul 26, 2020 | $0.0133 | -14.44% | ||
| Jul 25, 2020 | $0.0155 | +24.61% | ||
| Jul 24, 2020 | $0.0124 | -6.07% | ||
| Jul 23, 2020 | $0.0132 | -6.72% | ||
| Jul 22, 2020 | $0.0142 | +5.16% | ||
| Jul 21, 2020 | $0.0135 | -9.83% | ||
| Jul 20, 2020 | $0.015 | -9.69% | ||
| Jul 19, 2020 | $0.0166 | +18.31% | ||
| Jul 18, 2020 | $0.014 | +1.63% | ||
| Jul 17, 2020 | $0.0138 | +16.13% | ||
| Jul 16, 2020 | $0.0119 | -8.16% | ||
| Jul 15, 2020 | $0.0129 | -7.49% | ||
| Jul 14, 2020 | $0.014 | -17.84% | ||