CargoX Historical Data

CXO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.00771
-6.96%
$ 1.66 million $ 2,371
Apr 2, 2020 $ 0.00828
+31.23%
$ 1.78 million $ 1,948
Apr 1, 2020 $ 0.00631
+56.89%
$ 1.36 million $ 2,055
Mar 31, 2020 $ 0.00403
-28.62%
$ 866,226 $ 1,109
Mar 30, 2020 $ 0.00564
-22.06%
$ 1.21 million $ 1,278
Mar 29, 2020 $ 0.00725
+19.83%
$ 1.56 million $ 880
Mar 28, 2020 $ 0.00605
-4.27%
$ 1.3 million $ 905
Mar 27, 2020 $ 0.00632
+46.75%
$ 1.36 million $ 2,839
Mar 26, 2020 $ 0.00431
-23.26%
$ 926,562 $ 923
Mar 25, 2020 $ 0.00561
+19.13%
$ 1.21 million $ 1,198
Mar 24, 2020 $ 0.00471
-14.70%
$ 1.01 million $ 1,452
Mar 23, 2020 $ 0.00552
-26.05%
$ 1.19 million $ 1,491
Mar 22, 2020 $ 0.00746
+53.57%
$ 1.61 million $ 1,690
Mar 21, 2020 $ 0.00486
-14.15%
$ 1.04 million $ 1,109
Mar 20, 2020 $ 0.00565
-8.04%
$ 1.22 million $ 1,667
Mar 19, 2020 $ 0.00614
+15.31%
$ 1.32 million $ 5,215
Mar 18, 2020 $ 0.00533
+7.71%
$ 1.15 million $ 2,890
Mar 17, 2020 $ 0.00496
+13.23%
$ 1.07 million $ 2,085
Mar 16, 2020 $ 0.00437
-27.34%
$ 940,111 $ 1,703
Mar 15, 2020 $ 0.00601
-38.19%
$ 1.29 million $ 2,958
Mar 14, 2020 $ 0.00974
+34.27%
$ 2.09 million $ 2,838
Mar 13, 2020 $ 0.00724
+37.69%
$ 1.56 million $ 4,407
Mar 12, 2020 $ 0.00526
-52.35%
$ 1.13 million $ 1,835
Mar 11, 2020 $ 0.011
+23.52%
$ 2.38 million $ 4,837
Mar 10, 2020 $ 0.00894
-7.85%
$ 1.92 million $ 400
Mar 9, 2020 $ 0.00966
+12.09%
$ 2.08 million $ 1,140
Mar 8, 2020 $ 0.00862
-9.80%
$ 1.85 million $ 1,545
Mar 7, 2020 $ 0.00956
-7.19%
$ 2.06 million $ 650
Mar 6, 2020 $ 0.0103
+4.16%
$ 2.21 million $ 1,863
Mar 5, 2020 $ 0.00987
-0.13%
$ 2.12 million $ 2,041
Mar 4, 2020 $ 0.00987
-6.49%
$ 2.12 million $ 1,111
Mar 3, 2020 $ 0.0106
-4.11%
$ 2.27 million $ 4,883
Mar 2, 2020 $ 0.011
+0.42%
$ 2.37 million $ 1,379
Mar 1, 2020 $ 0.011
+1.86%
$ 2.36 million $ 145
Feb 29, 2020 $ 0.0108
-7.02%
$ 2.32 million $ 2,463
Feb 28, 2020 $ 0.0116
+6.07%
$ 2.5 million $ 1,566
Feb 27, 2020 $ 0.0109
+2.69%
$ 2.34 million $ 1,096
Feb 26, 2020 $ 0.0106
-2.84%
$ 2.28 million $ 880
Feb 25, 2020 $ 0.011
-29.14%
$ 2.36 million $ 2,737
Feb 24, 2020 $ 0.0155
+26.80%
$ 3.33 million $ 12,857
Feb 23, 2020 $ 0.0122
-0.59%
$ 2.62 million $ 4,769
Feb 22, 2020 $ 0.0123
+26.30%
$ 2.64 million $ 2,966
Feb 21, 2020 $ 0.0097
-8.99%
$ 2.09 million $ 7,403
Feb 20, 2020 $ 0.0107
+14.37%
$ 2.29 million $ 11,119
Feb 19, 2020 $ 0.00933
-10.58%
$ 2.01 million $ 4,113
Feb 18, 2020 $ 0.0104
-10.14%
$ 2.24 million $ 8,692
Feb 17, 2020 $ 0.0116
+3.52%
$ 2.5 million $ 22,325
Feb 16, 2020 $ 0.0112
-11.89%
$ 2.42 million $ 5,535
Feb 15, 2020 $ 0.0127
+2.81%
$ 2.74 million $ 7,537
Feb 14, 2020 $ 0.0124
+13.68%
$ 2.67 million $ 6,455