CargoX Historical Data

CXO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0226
+24.99%
$ 4.85 million $ 5,507
Jun 3, 2020 $ 0.018
+0.53%
$ 3.88 million $ 12,993
Jun 2, 2020 $ 0.0179
+5.28%
$ 3.86 million $ 16,692
Jun 1, 2020 $ 0.017
-3.91%
$ 3.67 million $ 19,232
May 31, 2020 $ 0.0177
+13.04%
$ 3.82 million $ 24,308
May 30, 2020 $ 0.0157
-19.26%
$ 3.38 million $ 14,996
May 29, 2020 $ 0.0194
+24.52%
$ 4.18 million $ 39,190
May 28, 2020 $ 0.0156
+1.91%
$ 3.36 million $ 15,854
May 27, 2020 $ 0.0153
+7.26%
$ 3.29 million $ 14,527
May 26, 2020 $ 0.0143
-0.56%
$ 3.07 million $ 12,380
May 25, 2020 $ 0.0144
-4.07%
$ 3.09 million $ 18,972
May 24, 2020 $ 0.015
+3.68%
$ 3.22 million $ 8,451
May 23, 2020 $ 0.0145
+5.35%
$ 3.11 million $ 14,312
May 22, 2020 $ 0.0137
-5.73%
$ 2.95 million $ 11,900
May 21, 2020 $ 0.0146
+4.59%
$ 3.13 million $ 18,719
May 20, 2020 $ 0.0139
+4.68%
$ 2.99 million $ 12,951
May 19, 2020 $ 0.0133
-22.00%
$ 2.86 million $ 16,385
May 18, 2020 $ 0.017
+28.87%
$ 3.67 million $ 11,796
May 17, 2020 $ 0.0132
+2.38%
$ 2.84 million $ 12,857
May 16, 2020 $ 0.0129
-8.09%
$ 2.78 million $ 14,962
May 15, 2020 $ 0.0141
+10.08%
$ 3.02 million $ 11,605
May 14, 2020 $ 0.0128
-2.85%
$ 2.75 million $ 12,967
May 13, 2020 $ 0.0131
+16.69%
$ 2.83 million $ 12,428
May 12, 2020 $ 0.0113
+7.07%
$ 2.42 million $ 7,241
May 11, 2020 $ 0.0105
-6.95%
$ 2.26 million $ 6,324
May 10, 2020 $ 0.0113
+3.57%
$ 2.43 million $ 5,803
May 9, 2020 $ 0.0109
-27.18%
$ 2.35 million $ 7,517
May 8, 2020 $ 0.015
+9.81%
$ 3.23 million $ 11,697
May 7, 2020 $ 0.0137
+13.05%
$ 2.94 million $ 9,097
May 6, 2020 $ 0.0121
-22.43%
$ 2.6 million $ 7,698
May 5, 2020 $ 0.0156
+0.11%
$ 3.35 million $ 5,378
May 4, 2020 $ 0.0156
+6.20%
$ 3.35 million $ 10,294
May 3, 2020 $ 0.0147
-6.05%
$ 3.15 million $ 11,810
May 2, 2020 $ 0.0156
+11.23%
$ 3.36 million $ 8,339
May 1, 2020 $ 0.014
+9.42%
$ 3.02 million $ 8,329
Apr 30, 2020 $ 0.0128
+1.54%
$ 2.76 million $ 11,747
Apr 29, 2020 $ 0.0126
+19.59%
$ 2.71 million $ 16,459
Apr 28, 2020 $ 0.0106
-17.08%
$ 2.27 million $ 12,140
Apr 27, 2020 $ 0.0127
+8.95%
$ 2.74 million $ 32,221
Apr 26, 2020 $ 0.0117
-4.03%
$ 2.51 million $ 16,413
Apr 25, 2020 $ 0.0122
+10.03%
$ 2.62 million $ 8,551
Apr 24, 2020 $ 0.0111
+9.53%
$ 2.38 million $ 10,060
Apr 23, 2020 $ 0.0101
+1.86%
$ 2.17 million $ 17,821
Apr 22, 2020 $ 0.00991
+10.27%
$ 2.13 million $ 11,193
Apr 21, 2020 $ 0.00899
-10.43%
$ 1.93 million $ 24,256
Apr 20, 2020 $ 0.01
-4.43%
$ 2.16 million $ 13,888
Apr 19, 2020 $ 0.0105
+9.07%
$ 2.26 million $ 6,270
Apr 18, 2020 $ 0.00962
-4.37%
$ 2.07 million $ 5,930
Apr 17, 2020 $ 0.0101
+35.07%
$ 2.16 million $ 20,798
Apr 16, 2020 $ 0.00745
-12.13%
$ 1.6 million $ 3,127