CargoX Historical Data

CXO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.163
-0.46%
$ 21.04 million $ 9,207
Jan 31, 5 PM $ 0.164
-2.01%
$ 21.14 million $ 10,417
Jan 31, 4 PM $ 0.167
-0.48%
$ 21.57 million $ 9,756
Jan 31, 3 PM $ 0.168
+0.23%
$ 21.68 million $ 9,780
Jan 31, 2 PM $ 0.168
-0.75%
$ 21.63 million $ 9,774
Jan 31, 1 PM $ 0.169
+0.24%
$ 21.79 million $ 5,506
Jan 31, 12 PM $ 0.168
-0.05%
$ 21.68 million $ 5,099
Jan 31, 11 AM $ 0.168
-0.03%
$ 21.75 million $ 5,067
Jan 31, 10 AM $ 0.169
+0.06%
$ 21.75 million $ 4,978
Jan 31, 9 AM $ 0.168
+0.38%
$ 21.74 million $ 5,702
Jan 31, 8 AM $ 0.168
-0.65%
$ 21.66 million $ 5,357
Jan 31, 7 AM $ 0.169
+0.19%
$ 21.8 million $ 4,663
Jan 31, 6 AM $ 0.169
-0.09%
$ 21.76 million $ 4,666
Jan 31, 5 AM $ 0.169
+0.29%
$ 21.78 million $ 4,930
Jan 31, 4 AM $ 0.168
+0.00%
$ 21.72 million $ 4,898
Jan 31, 3 AM $ 0.168
+0.01%
$ 21.72 million $ 5,057
Jan 31, 2 AM $ 0.168
+0.31%
$ 21.72 million $ 5,001
Jan 31, 1 AM $ 0.168
+0.21%
$ 21.65 million $ 5,757
Jan 31, 12 AM $ 0.167
+0.01%
$ 21.6 million $ 6,274
Jan 30, 11 PM $ 0.167
+0.03%
$ 21.6 million $ 6,266
Jan 30, 10 PM $ 0.168
-0.07%
$ 21.7 million $ 5,916
Jan 30, 9 PM $ 0.168
+0.15%
$ 21.72 million $ 5,912
Jan 30, 8 PM $ 0.168
-0.57%
$ 21.68 million $ 5,903
Jan 30, 7 PM $ 0.169
+0.16%
$ 21.81 million $ 5,956
Jan 30, 6 PM $ 0.169
+0.63%
$ 21.77 million $ 17,652
Jan 30, 5 PM $ 0.167
+0.19%
$ 21.58 million $ 16,467
Jan 30, 4 PM $ 0.166
-0.50%
$ 21.46 million $ 16,243
Jan 30, 3 PM $ 0.167
-0.15%
$ 21.57 million $ 16,658
Jan 30, 2 PM $ 0.167
+0.25%
$ 21.6 million $ 16,691
Jan 30, 1 PM $ 0.167
-0.11%
$ 21.52 million $ 16,567
Jan 30, 12 PM $ 0.167
+0.26%
$ 21.54 million $ 16,571
Jan 30, 11 AM $ 0.166
+0.02%
$ 21.48 million $ 18,595
Jan 30, 10 AM $ 0.166
+0.12%
$ 21.47 million $ 18,580
Jan 30, 9 AM $ 0.167
-0.19%
$ 21.54 million $ 18,516
Jan 30, 8 AM $ 0.167
+0.00%
$ 21.58 million $ 22,198
Jan 30, 7 AM $ 0.167
+0.11%
$ 21.58 million $ 22,327
Jan 30, 6 AM $ 0.167
+0.08%
$ 21.56 million $ 22,277
Jan 30, 5 AM $ 0.167
-0.08%
$ 21.57 million $ 4,698
Jan 30, 4 AM $ 0.168
+0.93%
$ 21.65 million $ 4,751
Jan 30, 3 AM $ 0.166
+0.26%
$ 21.44 million $ 4,723
Jan 30, 2 AM $ 0.165
-0.46%
$ 21.29 million $ 4,802
Jan 30, 1 AM $ 0.165
-0.43%
$ 21.31 million $ 4,404
Jan 30, 12 AM $ 0.165
-0.22%
$ 21.35 million $ 4,264
Jan 29, 11 PM $ 0.166
+0.18%
$ 21.39 million $ 4,263
Jan 29, 10 PM $ 0.165
-0.15%
$ 21.33 million $ 4,259
Jan 29, 9 PM $ 0.165
+0.30%
$ 21.31 million $ 4,261
Jan 29, 8 PM $ 0.164
-0.19%
$ 21.17 million $ 4,235
Jan 29, 7 PM $ 0.164
-1.00%
$ 21.21 million $ 4,206
Jan 29, 6 PM $ 0.166
-1.29%
$ 21.42 million $ 2,371
Jan 29, 5 PM $ 0.169
+1.00%
$ 21.82 million $ 2,404