Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.151
+0.00%
$32.47 million $21,584
Aug 21, 1 AM $0.151
-0.21%
$32.4 million $20,039
Aug 21, 12 AM $0.153
+0.10%
$32.95 million $10,285
Aug 20, 11 PM $0.153
-0.02%
$32.87 million $10,000
Aug 20, 10 PM $0.153
-0.02%
$32.89 million $21,925
Aug 20, 9 PM $0.153
-0.16%
$32.9 million $22,082
Aug 20, 8 PM $0.153
-0.02%
$32.96 million $24,132
Aug 20, 7 PM $0.153
+0.30%
$32.98 million $24,125
Aug 20, 6 PM $0.153
-0.02%
$32.88 million $33,532
Aug 20, 5 PM $0.154
-0.01%
$33.03 million $33,535
Aug 20, 4 PM $0.154
+0.78%
$33.04 million $33,298
Aug 20, 3 PM $0.152
+0.00%
$32.79 million $34,420
Aug 20, 2 PM $0.152
+0.74%
$32.8 million $37,191
Aug 20, 1 PM $0.151
-0.03%
$32.54 million $36,686
Aug 20, 12 PM $0.151
-0.88%
$32.5 million $24,317
Aug 20, 11 AM $0.152
+0.02%
$32.8 million $13,703
Aug 20, 10 AM $0.152
-0.02%
$32.8 million $13,276
Aug 20, 9 AM $0.153
+0.43%
$32.81 million $13,639
Aug 20, 8 AM $0.152
+0.00%
$32.62 million $13,031
Aug 20, 7 AM $0.152
-0.14%
$32.59 million $42,872
Aug 20, 6 AM $0.152
+0.30%
$32.74 million $42,400
Aug 20, 5 AM $0.154
-0.03%
$33.09 million $16,932
Aug 20, 4 AM $0.154
+0.54%
$33.05 million $18,367
Aug 20, 3 AM $0.152
-0.27%
$32.71 million $19,503
Aug 20, 2 AM $0.153
+0.14%
$32.96 million $42,269
Aug 20, 1 AM $0.152
-0.06%
$32.73 million $42,503
Aug 20, 12 AM $0.153
+0.00%
$32.89 million $42,747
Aug 19, 10 PM $0.153
-0.08%
$32.84 million $43,239
Aug 19, 9 PM $0.153
+0.37%
$32.95 million $42,318
Aug 19, 8 PM $0.152
-0.03%
$32.79 million $30,549
Aug 19, 7 PM $0.153
-0.01%
$32.89 million $30,655
Aug 19, 6 PM $0.153
+0.47%
$32.89 million $29,601
Aug 19, 4 PM $0.153
-0.13%
$-- $29,374
Aug 19, 3 PM $0.153
+1.02%
$32.87 million $26,818
Aug 19, 2 PM $0.15
+0.00%
$32.18 million $15,428
Aug 19, 1 PM $0.149
-0.36%
$32.15 million $15,190
Aug 19, 12 PM $0.15
+0.14%
$32.22 million $7,526
Aug 19, 10 AM $0.149
+0.13%
$32.12 million $8,353
Aug 19, 9 AM $0.149
+0.27%
$32.03 million $7,935
Aug 19, 8 AM $0.149
-0.34%
$31.96 million $8,594
Aug 19, 6 AM $0.15
+0.00%
$32.29 million $9,012
Aug 19, 5 AM $0.15
+0.00%
$32.25 million $9,199
Aug 19, 2 AM $0.15
-0.35%
$32.25 million $11,069
Aug 19, 1 AM $0.151
+0.03%
$32.42 million $10,859
Aug 19, 12 AM $0.151
+0.06%
$32.42 million $9,911
Aug 18, 11 PM $0.15
+0.00%
$32.35 million $9,615
Aug 18, 8 PM $0.15
+0.00%
$32.31 million $10,440
Aug 18, 7 PM $0.15
+0.14%
$32.26 million $10,997
Aug 18, 6 PM $0.15
+0.00%
$32.24 million $11,284
Aug 18, 5 PM $0.15
+0.14%
$32.24 million $11,267