CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00848
+19.38%
$ 1.82 million $ 2,369
Apr 14, 2020 $ 0.0071
-6.79%
$ 1.53 million $ 2,298
Apr 13, 2020 $ 0.00762
-4.58%
$ 1.64 million $ 1,376
Apr 12, 2020 $ 0.00799
+40.88%
$ 1.72 million $ 3,957
Apr 11, 2020 $ 0.00567
-9.99%
$ 1.22 million $ 5,050
Apr 10, 2020 $ 0.00629
+20.35%
$ 1.35 million $ 2,836
Apr 9, 2020 $ 0.00523
-23.86%
$ 1.13 million $ 2,728
Apr 8, 2020 $ 0.00687
-1.33%
$ 1.48 million $ 1,978
Apr 7, 2020 $ 0.00696
-22.18%
$ 1.5 million $ 2,186
Apr 6, 2020 $ 0.00894
+30.39%
$ 1.92 million $ 2,009
Apr 5, 2020 $ 0.00686
-0.56%
$ 1.48 million $ 3,426
Apr 4, 2020 $ 0.0069
-10.53%
$ 1.48 million $ 1,349
Apr 3, 2020 $ 0.00771
-6.96%
$ 1.66 million $ 2,371
Apr 2, 2020 $ 0.00828
+31.23%
$ 1.78 million $ 1,948
Apr 1, 2020 $ 0.00631
+56.89%
$ 1.36 million $ 2,055
Mar 31, 2020 $ 0.00403
-28.62%
$ 866,226 $ 1,109
Mar 30, 2020 $ 0.00564
-22.06%
$ 1.21 million $ 1,278
Mar 29, 2020 $ 0.00725
+19.83%
$ 1.56 million $ 880
Mar 28, 2020 $ 0.00605
-4.27%
$ 1.3 million $ 905
Mar 27, 2020 $ 0.00632
+46.75%
$ 1.36 million $ 2,839
Mar 26, 2020 $ 0.00431
-23.26%
$ 926,562 $ 923
Mar 25, 2020 $ 0.00561
+19.13%
$ 1.21 million $ 1,198
Mar 24, 2020 $ 0.00471
-14.70%
$ 1.01 million $ 1,452
Mar 23, 2020 $ 0.00552
-26.05%
$ 1.19 million $ 1,491
Mar 22, 2020 $ 0.00746
+53.57%
$ 1.61 million $ 1,690
Mar 21, 2020 $ 0.00486
-14.15%
$ 1.04 million $ 1,109
Mar 20, 2020 $ 0.00565
-8.04%
$ 1.22 million $ 1,667
Mar 19, 2020 $ 0.00614
+15.31%
$ 1.32 million $ 5,215
Mar 18, 2020 $ 0.00533
+7.71%
$ 1.15 million $ 2,890
Mar 17, 2020 $ 0.00496
+13.23%
$ 1.07 million $ 2,085
Mar 16, 2020 $ 0.00437
-27.34%
$ 940,111 $ 1,703
Mar 15, 2020 $ 0.00601
-38.19%
$ 1.29 million $ 2,958
Mar 14, 2020 $ 0.00974
+34.27%
$ 2.09 million $ 2,838
Mar 13, 2020 $ 0.00724
+37.69%
$ 1.56 million $ 4,407
Mar 12, 2020 $ 0.00526
-52.35%
$ 1.13 million $ 1,835
Mar 11, 2020 $ 0.011
+23.52%
$ 2.38 million $ 4,837
Mar 10, 2020 $ 0.00894
-7.85%
$ 1.92 million $ 400
Mar 9, 2020 $ 0.00966
+12.09%
$ 2.08 million $ 1,140
Mar 8, 2020 $ 0.00862
-9.80%
$ 1.85 million $ 1,545
Mar 7, 2020 $ 0.00956
-7.19%
$ 2.06 million $ 650
Mar 6, 2020 $ 0.0103
+4.16%
$ 2.21 million $ 1,863
Mar 5, 2020 $ 0.00987
-0.13%
$ 2.12 million $ 2,041
Mar 4, 2020 $ 0.00987
-6.49%
$ 2.12 million $ 1,111
Mar 3, 2020 $ 0.0106
-4.11%
$ 2.27 million $ 4,883
Mar 2, 2020 $ 0.011
+0.42%
$ 2.37 million $ 1,379
Mar 1, 2020 $ 0.011
+1.86%
$ 2.36 million $ 145
Feb 29, 2020 $ 0.0108
-7.02%
$ 2.32 million $ 2,463
Feb 28, 2020 $ 0.0116
+6.07%
$ 2.5 million $ 1,566
Feb 27, 2020 $ 0.0109
+2.69%
$ 2.34 million $ 1,096
Feb 26, 2020 $ 0.0106
-2.84%
$ 2.28 million $ 880