CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0109
+15.22%
$ 2.34 million $ 8,069
Feb 12, 2020 $ 0.00946
+17.99%
$ 2.04 million $ 10,845
Feb 11, 2020 $ 0.00802
+2.78%
$ 1.73 million $ 15,084
Feb 10, 2020 $ 0.0078
+4.47%
$ 1.68 million $ 9,112
Feb 9, 2020 $ 0.00747
+31.97%
$ 1.61 million $ 6,499
Feb 8, 2020 $ 0.00566
-24.74%
$ 1.22 million $ 3,548
Feb 7, 2020 $ 0.00752
+4.49%
$ 1.62 million $ 10,377
Feb 6, 2020 $ 0.0072
+6.83%
$ 1.55 million $ 4,146
Feb 5, 2020 $ 0.00674
+6.07%
$ 1.45 million $ 279
Feb 4, 2020 $ 0.00635
-7.13%
$ 1.37 million $ 5,561
Feb 3, 2020 $ 0.00684
+2.56%
$ 1.47 million $ 1,371
Feb 2, 2020 $ 0.00667
+2.77%
$ 1.44 million $ 871
Feb 1, 2020 $ 0.00649
-0.47%
$ 1.4 million $ 662
Jan 31, 2020 $ 0.00652
+10.39%
$ 1.4 million $ 999
Jan 30, 2020 $ 0.00591
-8.97%
$ 1.27 million $ 2,599
Jan 29, 2020 $ 0.00649
-3.83%
$ 1.4 million $ 5,541
Jan 28, 2020 $ 0.00675
+6.04%
$ 1.45 million $ 5,557
Jan 27, 2020 $ 0.00637
-18.13%
$ 1.37 million $ 4,539
Jan 26, 2020 $ 0.00779
+0.09%
$ 1.68 million $ 5,140
Jan 25, 2020 $ 0.00777
+9.50%
$ 1.67 million $ 4,995
Jan 24, 2020 $ 0.0071
-10.33%
$ 1.53 million $ 9,131
Jan 23, 2020 $ 0.00792
-22.14%
$ 1.7 million $ 9,395
Jan 22, 2020 $ 0.0102
+2.71%
$ 2.19 million $ 5,536
Jan 21, 2020 $ 0.0099
+15.44%
$ 2.13 million $ 5,510
Jan 20, 2020 $ 0.00858
-3.03%
$ 1.85 million $ 7,356
Jan 19, 2020 $ 0.00884
+16.64%
$ 1.9 million $ 7,996
Jan 18, 2020 $ 0.00758
+10.66%
$ 1.63 million $ 7,477
Jan 17, 2020 $ 0.00685
+11.99%
$ 1.47 million $ 5,349
Jan 16, 2020 $ 0.00611
-19.01%
$ 1.32 million $ 6,024
Jan 15, 2020 $ 0.00755
-19.02%
$ 1.62 million $ 10,085
Jan 14, 2020 $ 0.00932
+34.65%
$ 2.01 million $ 4,982
Jan 13, 2020 $ 0.00693
+6.31%
$ 1.49 million $ 5,305
Jan 12, 2020 $ 0.00651
+11.60%
$ 1.4 million $ 3,631
Jan 11, 2020 $ 0.00584
-26.79%
$ 1.26 million $ 5,103
Jan 10, 2020 $ 0.00797
+21.10%
$ 1.72 million $ 6,815
Jan 9, 2020 $ 0.00658
-8.09%
$ 1.42 million $ 8,430
Jan 8, 2020 $ 0.00717
-14.08%
$ 1.54 million $ 6,646
Jan 7, 2020 $ 0.00834
+8.68%
$ 1.79 million $ 7,052
Jan 6, 2020 $ 0.00767
-18.99%
$ 1.65 million $ 4,917
Jan 5, 2020 $ 0.00947
+9.01%
$ 2.04 million $ 9,697
Jan 4, 2020 $ 0.00869
+11.27%
$ 1.87 million $ 7,003
Jan 3, 2020 $ 0.00781
+4.13%
$ 1.68 million $ 2,689
Jan 2, 2020 $ 0.0075
-8.58%
$ 1.61 million $ 6,560
Jan 1, 2020 $ 0.0082
-38.89%
$ 1.76 million $ 6,183
Dec 31, 2019 $ 0.0134
+15.91%
$ 2.89 million $ 7,657
Dec 30, 2019 $ 0.0116
-13.14%
$ 2.49 million $ 11,082
Dec 29, 2019 $ 0.0133
+15.42%
$ 2.87 million $ 9,120
Dec 28, 2019 $ 0.0116
-5.63%
$ 2.49 million $ 12,616
Dec 27, 2019 $ 0.0123
+14.09%
$ 2.64 million $ 11,279
Dec 26, 2019 $ 0.0107
-4.29%
$ 2.31 million $ 9,644