Coinranking
CargoX Historical Data
CXO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2020 | $0.014 | -17.84% | ||
| Jul 13, 2020 | $0.017 | +1.01% | ||
| Jul 12, 2020 | $0.0168 | -6.24% | ||
| Jul 11, 2020 | $0.018 | -6.88% | ||
| Jul 10, 2020 | $0.0193 | -29.89% | ||
| Jul 9, 2020 | $0.0275 | +17.40% | ||
| Jul 8, 2020 | $0.0234 | -5.98% | ||
| Jul 7, 2020 | $0.0249 | -12.79% | ||
| Jul 6, 2020 | $0.0286 | +5.93% | ||
| Jul 5, 2020 | $0.027 | -10.32% | ||
| Jul 4, 2020 | $0.03 | +4.38% | ||
| Jul 3, 2020 | $0.0288 | -13.08% | ||
| Jul 2, 2020 | $0.0331 | +1.97% | ||
| Jul 1, 2020 | $0.0325 | -6.16% | ||
| Jun 30, 2020 | $0.0346 | +4.73% | ||
| Jun 29, 2020 | $0.0331 | +12.40% | ||
| Jun 28, 2020 | $0.0294 | +8.79% | ||
| Jun 27, 2020 | $0.027 | -18.70% | ||
| Jun 26, 2020 | $0.0332 | -2.40% | ||
| Jun 25, 2020 | $0.034 | +44.90% | ||
| Jun 24, 2020 | $0.0235 | -14.32% | ||
| Jun 23, 2020 | $0.0274 | +10.18% | ||
| Jun 22, 2020 | $0.0249 | -9.86% | ||
| Jun 21, 2020 | $0.0276 | -0.80% | ||
| Jun 20, 2020 | $0.0278 | -21.01% | ||
| Jun 19, 2020 | $0.0352 | -5.30% | ||
| Jun 18, 2020 | $0.0372 | +16.10% | ||
| Jun 17, 2020 | $0.032 | -5.64% | ||
| Jun 16, 2020 | $0.0339 | +25.65% | ||
| Jun 15, 2020 | $0.027 | +2.23% | ||
| Jun 14, 2020 | $0.0264 | +18.39% | ||
| Jun 13, 2020 | $0.0223 | +14.02% | ||
| Jun 12, 2020 | $0.0196 | +4.20% | ||
| Jun 11, 2020 | $0.0188 | +18.34% | ||
| Jun 10, 2020 | $0.0159 | -1.41% | ||
| Jun 9, 2020 | $0.0161 | -0.36% | ||
| Jun 8, 2020 | $0.0162 | +5.22% | ||
| Jun 7, 2020 | $0.0154 | -0.26% | ||
| Jun 6, 2020 | $0.0154 | -16.57% | ||
| Jun 5, 2020 | $0.0185 | -18.15% | ||
| Jun 4, 2020 | $0.0226 | +24.99% | ||
| Jun 3, 2020 | $0.018 | +0.53% | ||
| Jun 2, 2020 | $0.0179 | +5.28% | ||
| Jun 1, 2020 | $0.017 | -3.91% | ||
| May 31, 2020 | $0.0177 | +13.04% | ||
| May 30, 2020 | $0.0157 | -19.26% | ||
| May 29, 2020 | $0.0194 | +24.52% | ||
| May 28, 2020 | $0.0156 | +1.91% | ||
| May 27, 2020 | $0.0153 | +7.26% | ||
| May 26, 2020 | $0.0143 | -0.56% | ||