CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.169
+1.00%
$ 21.82 million $ 2,404
Jan 29, 4 PM $ 0.167
+2.16%
$ 21.59 million $ 2,069
Jan 29, 3 PM $ 0.165
-1.26%
$ 21.34 million $ 2,072
Jan 29, 2 PM $ 0.168
+0.33%
$ 21.66 million $ 2,101
Jan 29, 1 PM $ 0.167
-0.35%
$ 21.6 million $ 1,891
Jan 29, 12 PM $ 0.168
+0.26%
$ 21.7 million $ 2,061
Jan 29, 11 AM $ 0.168
-1.84%
$ 21.64 million $ 2,034
Jan 29, 10 AM $ 0.171
+0.01%
$ 22.06 million $ 2,092
Jan 29, 9 AM $ 0.171
-0.16%
$ 22.07 million $ 2,612
Jan 29, 8 AM $ 0.171
-0.15%
$ 22.04 million $ 1,511
Jan 29, 7 AM $ 0.171
+0.16%
$ 22.05 million $ 1,516
Jan 29, 6 AM $ 0.171
+0.16%
$ 22.05 million $ 1,515
Jan 29, 5 AM $ 0.171
+0.14%
$ 22.06 million $ 1,518
Jan 29, 4 AM $ 0.17
+0.25%
$ 22 million $ 1,468
Jan 29, 3 AM $ 0.17
+0.09%
$ 21.94 million $ 1,475
Jan 29, 2 AM $ 0.17
-0.76%
$ 21.92 million $ 1,362
Jan 29, 1 AM $ 0.171
-0.30%
$ 22.09 million $ 1,366
Jan 29, 12 AM $ 0.172
-0.23%
$ 22.15 million $ 1,367
Jan 28, 11 PM $ 0.172
-0.11%
$ 22.2 million $ 1,374
Jan 28, 10 PM $ 0.172
-0.26%
$ 22.21 million $ 1,370
Jan 28, 9 PM $ 0.172
+0.12%
$ 22.22 million $ 1,373
Jan 28, 8 PM $ 0.172
-0.16%
$ 22.2 million $ 1,375
Jan 28, 7 PM $ 0.172
+0.25%
$ 22.23 million $ 1,370
Jan 28, 6 PM $ 0.172
-0.41%
$ 22.2 million $ 1,375
Jan 28, 5 PM $ 0.172
+0.05%
$ 22.14 million $ 1,366
Jan 28, 4 PM $ 0.172
+0.00%
$ 22.18 million $ 1,366
Jan 28, 3 PM $ 0.172
-0.26%
$ 22.16 million $ 1,365
Jan 28, 2 PM $ 0.173
-1.63%
$ 22.31 million $ 1,374
Jan 28, 1 PM $ 0.176
+0.30%
$ 22.68 million $ 1,213
Jan 28, 12 PM $ 0.177
-0.21%
$ 22.88 million $ 1,044
Jan 28, 11 AM $ 0.177
-0.33%
$ 22.79 million $ 1,041
Jan 28, 10 AM $ 0.177
+0.18%
$ 22.84 million $ 1,042
Jan 28, 5 AM $ 0.176
+0.11%
$ 22.69 million $ 3
Jan 28, 4 AM $ 0.176
-0.15%
$ 22.68 million $ 3
Jan 28, 3 AM $ 0.176
-0.18%
$ 22.71 million $ 3
Jan 28, 2 AM $ 0.176
-0.25%
$ 22.75 million $ 3
Jan 28, 1 AM $ 0.176
-0.31%
$ 22.77 million $ 3
Jan 28, 12 AM $ 0.177
-0.27%
$ 22.82 million $ 3
Jan 27, 11 PM $ 0.177
+0.33%
$ 22.9 million $ 3
Jan 27, 10 PM $ 0.177
-0.09%
$ 22.81 million $ 3
Jan 27, 9 PM $ 0.176
-0.25%
$ 22.78 million $ 3
Jan 27, 8 PM $ 0.176
+0.89%
$ 22.74 million $ 3
Jan 27, 7 PM $ 0.174
+0.71%
$ 22.5 million $ 3
Jan 27, 6 PM $ 0.172
+0.60%
$ 22.26 million $ 3
Jan 27, 5 PM $ 0.172
-1.58%
$ 22.24 million $ 3
Jan 27, 4 PM $ 0.175
+2.06%
$ 22.61 million $ 3
Jan 27, 3 PM $ 0.171
+0.01%
$ 22.07 million $ 3
Jan 27, 2 PM $ 0.171
+0.10%
$ 22.04 million $ 3
Jan 27, 1 PM $ 0.171
-0.17%
$ 22.03 million $ 3
Jan 27, 12 PM $ 0.171
+0.13%
$ 22.1 million $ 9