Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.147
+0.12%
$18.95 million $4,452
Jun 19, 5 AM $0.146
+0.75%
$18.9 million $4,417
Jun 19, 4 AM $0.147
-0.43%
$18.92 million $3,269
Jun 19, 3 AM $0.147
-0.48%
$19 million $3,259
Jun 19, 2 AM $0.148
-0.38%
$19.08 million $3,290
Jun 19, 1 AM $0.148
-0.35%
$19.13 million $3,302
Jun 19, 12 AM $0.149
+0.27%
$19.2 million $3,296
Jun 18, 11 PM $0.148
+0.22%
$19.14 million $3,284
Jun 18, 10 PM $0.148
-0.30%
$19.05 million $3,519
Jun 18, 9 PM $0.148
-0.15%
$19.13 million $3,524
Jun 18, 8 PM $0.149
+0.40%
$19.17 million $3,540
Jun 18, 7 PM $0.147
+0.69%
$18.99 million $3,493
Jun 18, 6 PM $0.146
+0.14%
$18.84 million $3,486
Jun 18, 5 PM $0.146
-0.31%
$18.82 million $3,506
Jun 18, 4 PM $0.146
+1.00%
$18.87 million $3,733
Jun 18, 3 PM $0.145
-0.71%
$18.76 million $2,292
Jun 18, 2 PM $0.147
+0.26%
$18.95 million $1,590
Jun 18, 1 PM $0.146
-0.79%
$18.88 million $3,262
Jun 18, 12 PM $0.147
+0.42%
$19.03 million $6,601
Jun 18, 11 AM $0.147
-0.28%
$18.97 million $7,542
Jun 18, 10 AM $0.147
-0.32%
$18.95 million $7,541
Jun 18, 9 AM $0.147
-0.17%
$19 million $7,557
Jun 18, 8 AM $0.148
+0.05%
$19.06 million $8,426
Jun 18, 7 AM $0.148
+0.92%
$19.06 million $12,129
Jun 18, 6 AM $0.147
+0.27%
$19.02 million $11,871
Jun 18, 5 AM $0.147
+0.13%
$19.02 million $11,750
Jun 18, 4 AM $0.147
+0.21%
$19 million $11,743
Jun 18, 3 AM $0.147
-0.61%
$19.03 million $16,723
Jun 18, 2 AM $0.148
+0.16%
$19.16 million $16,727
Jun 18, 1 AM $0.149
+0.35%
$19.17 million $17,087
Jun 18, 12 AM $0.148
+0.25%
$19.12 million $17,056
Jun 17, 11 PM $0.148
+0.25%
$19.06 million $18,454
Jun 17, 10 PM $0.147
+0.65%
$19.01 million $18,184
Jun 17, 9 PM $0.147
+0.03%
$18.96 million $17,915
Jun 17, 8 PM $0.147
+0.42%
$18.95 million $17,902
Jun 17, 7 PM $0.146
-1.75%
$18.9 million $20,360
Jun 17, 6 PM $0.149
-1.19%
$19.21 million $22,289
Jun 17, 5 PM $0.149
-0.01%
$19.23 million $22,301
Jun 17, 4 PM $0.149
-0.37%
$19.26 million $22,143
Jun 17, 3 PM $0.149
+0.86%
$19.26 million $21,339
Jun 17, 2 PM $0.148
-0.39%
$19.08 million $21,279
Jun 17, 1 PM $0.149
-0.02%
$19.17 million $21,689
Jun 17, 12 PM $0.148
+1.18%
$19.12 million $19,488
Jun 17, 11 AM $0.146
-1.23%
$18.9 million $16,879
Jun 17, 10 AM $0.148
-0.09%
$19.16 million $16,916
Jun 17, 9 AM $0.149
+0.17%
$19.19 million $16,896
Jun 17, 8 AM $0.148
+0.20%
$19.16 million $16,001
Jun 17, 7 AM $0.148
-0.21%
$19.16 million $16,184
Jun 17, 6 AM $0.149
+0.05%
$19.18 million $15,296
Jun 17, 5 AM $0.149
-0.09%
$19.19 million $15,310