Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.15
+0.00%
$32.2 million $11,647
Aug 18, 3 PM $0.149
+0.14%
$32.15 million $11,431
Aug 18, 2 PM $0.149
+0.06%
$32.06 million $11,694
Aug 18, 1 PM $0.149
-0.19%
$32.05 million $11,289
Aug 18, 11 AM $0.149
+0.00%
$32.07 million $15,276
Aug 18, 10 AM $0.149
+0.14%
$32.02 million $15,255
Aug 18, 9 AM $0.148
-0.37%
$31.93 million $14,794
Aug 18, 8 AM $0.149
-0.61%
$32.01 million $14,978
Aug 18, 6 AM $0.151
+0.14%
$32.46 million $15,213
Aug 18, 5 AM $0.151
+0.00%
$32.48 million $14,923
Aug 18, 4 AM $0.151
+0.00%
$32.44 million $14,681
Aug 18, 3 AM $0.151
+0.15%
$32.39 million $14,482
Aug 18, 2 AM $0.151
-0.14%
$32.39 million $13,906
Aug 18, 1 AM $0.151
+0.00%
$32.49 million $13,293
Aug 18, 12 AM $0.151
+0.14%
$32.45 million $13,074
Aug 17, 11 PM $0.15
-0.28%
$32.35 million $12,638
Aug 17, 10 PM $0.151
+0.14%
$32.46 million $11,836
Aug 17, 8 PM $0.15
+0.02%
$32.36 million $12,150
Aug 17, 7 PM $0.151
+0.14%
$32.4 million $11,532
Aug 17, 6 PM $0.151
+0.14%
$32.41 million $11,121
Aug 17, 5 PM $0.15
+0.14%
$32.31 million $10,690
Aug 17, 4 PM $0.15
+0.00%
$32.22 million $10,261
Aug 17, 3 PM $0.15
-0.07%
$32.17 million $10,492
Aug 17, 1 PM $0.149
+0.51%
$32.15 million $10,618
Aug 17, 12 PM $0.149
-0.33%
$32.03 million $6,903
Aug 17, 11 AM $0.149
+0.00%
$32.09 million $6,488
Aug 17, 9 AM $0.149
-0.54%
$32.04 million $6,381
Aug 17, 8 AM $0.15
+0.07%
$32.17 million $5,076
Aug 17, 7 AM $0.149
-0.42%
$32.1 million $3,939
Aug 17, 6 AM $0.151
+0.29%
$32.42 million $2,861
Aug 17, 3 AM $0.15
+0.00%
$32.28 million $2,612
Aug 17, 2 AM $0.15
+0.00%
$32.23 million $2,296
Aug 16, 10 PM $0.15
-0.22%
$32.18 million $2,282
Aug 16, 8 PM $0.15
-0.09%
$32.3 million $3,136
Aug 16, 3 PM $0.15
-0.18%
$32.34 million $4,621
Aug 16, 10 AM $0.15
+0.00%
$32.17 million $6,218
Aug 16, 8 AM $0.15
+0.00%
$32.17 million $6,995
Aug 16, 7 AM $0.15
-0.02%
$32.18 million $7,637
Aug 16, 6 AM $0.15
-0.02%
$32.19 million $7,824
Aug 16, 5 AM $0.15
-0.02%
$32.2 million $8,128
Aug 16, 4 AM $0.15
-0.02%
$32.22 million $8,315
Aug 16, 3 AM $0.15
-0.02%
$32.23 million $8,932
Aug 16, 2 AM $0.15
-0.07%
$32.25 million $9,303
Aug 16, 1 AM $0.15
-0.02%
$32.27 million $9,436
Aug 16, 12 AM $0.15
-0.02%
$32.29 million $9,624
Aug 15, 11 PM $0.15
-0.04%
$32.3 million $10,088
Aug 15, 10 PM $0.15
+0.02%
$32.33 million $9,977
Aug 15, 9 PM $0.15
-0.05%
$32.33 million $12,214
Aug 15, 8 PM $0.15
+0.09%
$32.3 million $11,820
Aug 15, 7 PM $0.151
-0.02%
$32.41 million $11,654