CargoX Historical Data

CXO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.171
-0.17%
$ 22.03 million $ 3
Jan 27, 12 PM $ 0.171
+0.13%
$ 22.1 million $ 9
Jan 27, 11 AM $ 0.171
+0.30%
$ 22.03 million $ 9
Jan 27, 10 AM $ 0.17
-0.14%
$ 21.97 million $ 9
Jan 27, 9 AM $ 0.171
-0.40%
$ 22.02 million $ 9
Jan 27, 8 AM $ 0.171
-0.18%
$ 22.11 million $ 9
Jan 27, 7 AM $ 0.172
+0.32%
$ 22.2 million $ 9
Jan 27, 6 AM $ 0.172
-0.38%
$ 22.14 million $ 9
Jan 27, 5 AM $ 0.174
-0.06%
$ 22.41 million $ 6
Jan 27, 4 AM $ 0.174
+0.15%
$ 22.47 million $ 6
Jan 27, 3 AM $ 0.174
+0.10%
$ 22.46 million $ 6
Jan 27, 2 AM $ 0.174
+0.32%
$ 22.43 million $ 6
Jan 27, 1 AM $ 0.173
+0.54%
$ 22.39 million $ 11
Jan 27, 12 AM $ 0.173
-0.39%
$ 22.27 million $ 11
Jan 26, 11 PM $ 0.174
+0.46%
$ 22.43 million $ 11
Jan 26, 10 PM $ 0.173
-0.17%
$ 22.33 million $ 11
Jan 26, 9 PM $ 0.172
+0.16%
$ 22.21 million $ 11
Jan 26, 8 PM $ 0.172
-0.35%
$ 22.23 million $ 11
Jan 26, 7 PM $ 0.173
+0.25%
$ 22.35 million $ 440
Jan 26, 6 PM $ 0.173
+0.45%
$ 22.31 million $ 1,410
Jan 26, 5 PM $ 0.172
-0.35%
$ 22.15 million $ 1,399
Jan 26, 4 PM $ 0.172
+0.13%
$ 22.17 million $ 1,826
Jan 26, 3 PM $ 0.172
-0.20%
$ 22.22 million $ 1,960
Jan 26, 2 PM $ 0.172
+0.31%
$ 22.25 million $ 3,350
Jan 26, 1 PM $ 0.172
+0.17%
$ 22.17 million $ 3,449
Jan 26, 12 PM $ 0.172
-1.34%
$ 22.14 million $ 3,443
Jan 26, 11 AM $ 0.174
-0.15%
$ 22.45 million $ 3,488
Jan 26, 10 AM $ 0.174
+0.48%
$ 22.48 million $ 3,487
Jan 26, 9 AM $ 0.174
-0.68%
$ 22.42 million $ 3,484
Jan 26, 8 AM $ 0.175
+0.41%
$ 22.62 million $ 3,966
Jan 26, 7 AM $ 0.174
+0.37%
$ 22.48 million $ 3,943
Jan 26, 6 AM $ 0.174
+0.57%
$ 22.4 million $ 3,906
Jan 26, 5 AM $ 0.172
-0.03%
$ 22.24 million $ 4,010
Jan 26, 4 AM $ 0.173
+0.85%
$ 22.27 million $ 4,139
Jan 26, 3 AM $ 0.171
-0.68%
$ 22.09 million $ 4,127
Jan 26, 2 AM $ 0.173
-0.44%
$ 22.32 million $ 4,154
Jan 26, 1 AM $ 0.173
-0.03%
$ 22.33 million $ 4,204
Jan 26, 12 AM $ 0.173
+0.49%
$ 22.27 million $ 4,148
Jan 25, 11 PM $ 0.171
+0.27%
$ 22.04 million $ 4,369
Jan 25, 10 PM $ 0.171
-0.55%
$ 22.04 million $ 4,832
Jan 25, 9 PM $ 0.171
+0.12%
$ 22.09 million $ 5,012
Jan 25, 8 PM $ 0.17
-0.69%
$ 21.99 million $ 4,976
Jan 25, 7 PM $ 0.173
-0.19%
$ 22.27 million $ 4,893
Jan 25, 6 PM $ 0.173
-0.14%
$ 22.28 million $ 4,621
Jan 25, 5 PM $ 0.173
+0.03%
$ 22.29 million $ 3,788
Jan 25, 4 PM $ 0.172
-0.48%
$ 22.24 million $ 3,329
Jan 25, 3 PM $ 0.173
-0.23%
$ 22.35 million $ 3,340
Jan 25, 2 PM $ 0.174
+0.07%
$ 22.42 million $ 2,185
Jan 25, 1 PM $ 0.173
+0.18%
$ 22.38 million $ 1,862
Jan 25, 12 PM $ 0.173
+0.14%
$ 22.33 million $ 1,859