Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.149
+0.16%
$19.22 million $16,732
Jun 17, 3 AM $0.149
-1.54%
$19.2 million $11,443
Jun 17, 2 AM $0.151
-0.22%
$19.47 million $12,584
Jun 17, 1 AM $0.151
+0.19%
$19.44 million $12,469
Jun 17, 12 AM $0.15
+0.25%
$19.42 million $12,096
Jun 16, 11 PM $0.15
-1.86%
$19.41 million $15,207
Jun 16, 10 PM $0.153
-0.11%
$19.77 million $15,207
Jun 16, 9 PM $0.153
-0.18%
$19.77 million $15,216
Jun 16, 8 PM $0.153
+0.05%
$19.79 million $15,215
Jun 16, 7 PM $0.153
-0.07%
$19.8 million $14,858
Jun 16, 6 PM $0.154
-2.60%
$19.81 million $15,068
Jun 16, 5 PM $0.157
+0.30%
$20.23 million $9,097
Jun 16, 4 PM $0.156
-0.31%
$20.17 million $9,064
Jun 16, 3 PM $0.157
+0.00%
$20.22 million $10,335
Jun 16, 2 PM $0.157
-0.91%
$20.21 million $10,338
Jun 16, 1 PM $0.159
-0.56%
$20.46 million $10,487
Jun 16, 12 PM $0.161
+1.21%
$20.72 million $17,304
Jun 16, 11 AM $0.158
-0.15%
$20.43 million $17,001
Jun 16, 10 AM $0.159
+0.37%
$20.47 million $16,999
Jun 16, 7 AM $0.158
-1.42%
$20.36 million $6,893
Jun 16, 6 AM $0.16
-0.61%
$20.69 million $7,957
Jun 16, 5 AM $0.162
+0.00%
$20.91 million $7,711
Jun 16, 2 AM $0.162
+0.00%
$-- $7,691
Jun 15, 9 PM $0.163
-0.65%
$20.99 million $7,326
Jun 15, 8 PM $0.164
+0.00%
$21.11 million $6,854
Jun 15, 2 PM $0.164
+0.55%
$21.13 million $6,707
Jun 15, 1 PM $0.163
-1.93%
$21.1 million $4,901
Jun 15, 11 AM $0.163
+0.13%
$21.08 million $4,298
Jun 15, 7 AM $0.155
+0.55%
$20.01 million $993
Jun 14, 3 PM $0.153
+0.00%
$19.81 million $904
Jun 14, 1 PM $0.154
+0.00%
$19.83 million $843
Jun 14, 12 PM $0.154
+0.00%
$19.84 million $816
Jun 14, 5 AM $0.153
+0.20%
$19.77 million $3,631
Jun 13, 10 AM $0.151
-0.52%
$19.47 million $3,302
Jun 13, 7 AM $0.152
-0.54%
$19.6 million $867
Jun 13, 6 AM $0.153
+0.04%
$19.7 million $621
Jun 13, 5 AM $0.153
+0.06%
$19.68 million $675
Jun 13, 4 AM $0.152
+0.06%
$19.66 million $631
Jun 13, 3 AM $0.152
+0.00%
$19.63 million $521
Jun 12, 3 PM $0.152
+0.00%
$19.56 million $680
Jun 12, 6 AM $0.151
+0.19%
$19.49 million $1,438
Jun 12, 3 AM $0.15
+0.00%
$19.42 million $1,264
Jun 11, 10 PM $0.15
+0.00%
$19.38 million $2,914
Jun 11, 7 PM $0.15
+0.09%
$19.35 million $6,977
Jun 11, 6 PM $0.15
+0.00%
$19.34 million $6,915
Jun 11, 2 PM $0.15
+0.07%
$19.3 million $6,814
Jun 11, 11 AM $0.149
+0.00%
$19.25 million $6,741
Jun 11, 9 AM $0.15
-0.42%
$19.32 million $6,504
Jun 11, 1 AM $0.146
+0.06%
$18.86 million $4,259
Jun 11, 12 AM $0.146
+0.00%
$18.83 million $4,403