Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.151
+0.11%
$32.42 million $11,658
Aug 15, 5 PM $0.151
+0.08%
$32.39 million $11,643
Aug 15, 4 PM $0.15
-0.20%
$32.37 million $11,861
Aug 15, 3 PM $0.15
+0.07%
$32.36 million $10,444
Aug 15, 2 PM $0.15
+0.11%
$32.22 million $7,342
Aug 15, 1 PM $0.15
+0.25%
$32.19 million $12,797
Aug 15, 12 PM $0.149
-0.02%
$32.12 million $12,941
Aug 15, 11 AM $0.149
+0.11%
$32.14 million $13,498
Aug 15, 10 AM $0.149
-0.02%
$32.11 million $17,702
Aug 15, 9 AM $0.149
-0.25%
$32.12 million $17,661
Aug 15, 8 AM $0.149
-0.20%
$32.16 million $18,410
Aug 15, 7 AM $0.15
+0.17%
$32.23 million $16,401
Aug 15, 6 AM $0.15
-0.02%
$32.19 million $13,817
Aug 15, 5 AM $0.15
-0.22%
$32.2 million $13,756
Aug 15, 4 AM $0.15
+0.36%
$32.28 million $13,803
Aug 15, 3 AM $0.15
+0.11%
$32.22 million $13,372
Aug 15, 2 AM $0.15
+0.11%
$32.19 million $13,157
Aug 15, 1 AM $0.15
+0.11%
$32.16 million $12,992
Aug 15, 12 AM $0.149
+0.05%
$32.13 million $13,340
Aug 14, 11 PM $0.149
+0.25%
$32.12 million $12,889
Aug 14, 10 PM $0.149
-0.04%
$32.05 million $13,036
Aug 14, 9 PM $0.149
+0.04%
$32.02 million $13,045
Aug 14, 8 PM $0.149
+0.38%
$32.02 million $12,568
Aug 14, 7 PM $0.148
-0.02%
$31.9 million $12,770
Aug 14, 6 PM $0.148
-0.02%
$31.92 million $12,960
Aug 14, 5 PM $0.148
+0.25%
$31.93 million $12,947
Aug 14, 4 PM $0.148
-0.02%
$31.86 million $18,811
Aug 14, 3 PM $0.148
-0.02%
$31.87 million $18,817
Aug 14, 2 PM $0.148
-0.05%
$31.89 million $18,753
Aug 14, 1 PM $0.149
+0.03%
$31.95 million $18,545
Aug 14, 12 PM $0.149
-0.10%
$32 million $18,228
Aug 14, 11 AM $0.149
+0.95%
$32 million $17,614
Aug 14, 10 AM $0.147
+0.09%
$31.67 million $10,475
Aug 14, 9 AM $0.147
-0.33%
$31.64 million $9,849
Aug 14, 8 AM $0.147
-0.73%
$31.7 million $7,685
Aug 14, 7 AM $0.148
-0.07%
$31.94 million $7,229
Aug 14, 6 AM $0.149
+0.09%
$32.01 million $7,271
Aug 14, 5 AM $0.149
-0.07%
$31.99 million $8,044
Aug 14, 4 AM $0.149
+0.11%
$32.01 million $8,244
Aug 14, 3 AM $0.149
+0.13%
$31.99 million $8,252
Aug 14, 2 AM $0.149
-0.02%
$31.96 million $8,411
Aug 14, 1 AM $0.149
+0.25%
$31.97 million $8,781
Aug 14, 12 AM $0.148
-0.02%
$31.9 million $9,548
Aug 13, 11 PM $0.148
+0.11%
$31.91 million $9,536
Aug 13, 10 PM $0.148
+0.11%
$31.88 million $13,055
Aug 13, 9 PM $0.148
-0.02%
$31.81 million $16,606
Aug 13, 8 PM $0.148
+0.04%
$31.82 million $17,555
Aug 13, 7 PM $0.148
+0.09%
$31.76 million $17,792
Aug 13, 6 PM $0.147
-0.04%
$31.69 million $17,696
Aug 13, 5 PM $0.147
+0.06%
$31.7 million $18,033