CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00767
-18.99%
$ 1.65 million $ 4,917
Jan 5, 2020 $ 0.00947
+9.01%
$ 2.04 million $ 9,697
Jan 4, 2020 $ 0.00869
+11.27%
$ 1.87 million $ 7,003
Jan 3, 2020 $ 0.00781
+4.13%
$ 1.68 million $ 2,689
Jan 2, 2020 $ 0.0075
-8.58%
$ 1.61 million $ 6,560
Jan 1, 2020 $ 0.0082
-38.89%
$ 1.76 million $ 6,183
Dec 31, 2019 $ 0.0134
+15.91%
$ 2.89 million $ 7,657
Dec 30, 2019 $ 0.0116
-13.14%
$ 2.49 million $ 11,082
Dec 29, 2019 $ 0.0133
+15.42%
$ 2.87 million $ 9,120
Dec 28, 2019 $ 0.0116
-5.63%
$ 2.49 million $ 12,616
Dec 27, 2019 $ 0.0123
+14.09%
$ 2.64 million $ 11,279
Dec 26, 2019 $ 0.0107
-4.29%
$ 2.31 million $ 9,644
Dec 25, 2019 $ 0.0112
+12.46%
$ 2.41 million $ 6,472
Dec 24, 2019 $ 0.00998
-0.82%
$ 2.15 million $ 3,152
Dec 23, 2019 $ 0.0101
+19.31%
$ 2.17 million $ 6,267
Dec 22, 2019 $ 0.00843
+11.73%
$ 1.81 million $ 6,288
Dec 21, 2019 $ 0.00755
-7.24%
$ 1.62 million $ 6,045
Dec 20, 2019 $ 0.00814
+25.93%
$ 1.75 million $ 25,921
Dec 19, 2019 $ 0.00647
-14.38%
$ 1.39 million $ 8,225
Dec 18, 2019 $ 0.00755
+9.42%
$ 1.62 million $ 10,406
Dec 17, 2019 $ 0.00691
-6.94%
$ 1.49 million $ 5,016
Dec 16, 2019 $ 0.00743
+5.59%
$ 1.6 million $ 5,173
Dec 15, 2019 $ 0.00703
+9.08%
$ 1.51 million $ 6,812
Dec 14, 2019 $ 0.00645
-15.58%
$ 1.39 million $ 4,278
Dec 13, 2019 $ 0.00764
+22.51%
$ 1.64 million $ 4,264
Dec 12, 2019 $ 0.00624
+24.98%
$ 1.34 million $ 5,047
Dec 11, 2019 $ 0.00498
-33.73%
$ 1.07 million $ 5,020
Dec 10, 2019 $ 0.00751
+31.40%
$ 1.62 million $ 6,116
Dec 9, 2019 $ 0.00572
+2.09%
$ 1.23 million $ 5,485
Dec 8, 2019 $ 0.0056
-18.81%
$ 1.2 million $ 6,281
Dec 7, 2019 $ 0.0069
+12.10%
$ 1.48 million $ 6,218
Dec 6, 2019 $ 0.00615
+5.29%
$ 1.32 million $ 5,914
Dec 5, 2019 $ 0.00586
+11.87%
$ 1.26 million $ 4,001
Dec 4, 2019 $ 0.00528
-23.31%
$ 1.14 million $ 3,379
Dec 3, 2019 $ 0.00689
+60.39%
$ 1.48 million $ 4,076
Dec 2, 2019 $ 0.00429
-10.46%
$ 923,498 $ 3,728
Dec 1, 2019 $ 0.0048
-4.39%
$ 1.03 million $ 5,642
Nov 30, 2019 $ 0.00502
-1.83%
$ 1.08 million $ 3,699
Nov 29, 2019 $ 0.00511
+6.26%
$ 1.1 million $ 5,588
Nov 28, 2019 $ 0.00481
+1.38%
$ 1.03 million $ 5,669
Nov 27, 2019 $ 0.00476
-13.79%
$ 1.02 million $ 4,299
Nov 26, 2019 $ 0.00552
-14.83%
$ 1.19 million $ 5,960
Nov 25, 2019 $ 0.00646
+36.98%
$ 1.39 million $ 2,754
Nov 24, 2019 $ 0.00472
-10.78%
$ 1.01 million $ 1,657
Nov 23, 2019 $ 0.00529
+1.94%
$ 1.14 million $ 1,165
Nov 22, 2019 $ 0.00517
-2.14%
$ 1.11 million $ 1,999
Nov 21, 2019 $ 0.00528
-8.78%
$ 1.14 million $ 759
Nov 20, 2019 $ 0.00579
-14.36%
$ 1.24 million $ 384
Nov 19, 2019 $ 0.00676
+2.54%
$ 1.45 million $ 3,336
Nov 18, 2019 $ 0.00659
+13.01%
$ 1.42 million $ 3,667