CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.173
+0.18%
$ 22.38 million $ 1,862
Jan 25, 12 PM $ 0.173
+0.14%
$ 22.33 million $ 1,859
Jan 25, 11 AM $ 0.173
-0.11%
$ 22.35 million $ 1,864
Jan 25, 10 AM $ 0.173
+0.26%
$ 22.37 million $ 1,862
Jan 25, 9 AM $ 0.173
+0.11%
$ 22.31 million $ 1,857
Jan 25, 8 AM $ 0.173
+0.32%
$ 22.3 million $ 1,591
Jan 25, 7 AM $ 0.172
-0.37%
$ 22.25 million $ 1,822
Jan 25, 6 AM $ 0.173
-0.28%
$ 22.29 million $ 2,276
Jan 25, 5 AM $ 0.173
+0.14%
$ 22.34 million $ 2,162
Jan 25, 4 AM $ 0.173
+0.50%
$ 22.31 million $ 2,158
Jan 25, 3 AM $ 0.172
-0.43%
$ 22.21 million $ 2,025
Jan 25, 2 AM $ 0.173
+0.01%
$ 22.31 million $ 2,035
Jan 25, 1 AM $ 0.173
-0.16%
$ 22.29 million $ 2,034
Jan 25, 12 AM $ 0.173
+0.00%
$ 22.31 million $ 2,035
Jan 24, 11 PM $ 0.172
-0.78%
$ 22.21 million $ 1,764
Jan 24, 10 PM $ 0.174
+0.45%
$ 22.4 million $ 1,293
Jan 24, 9 PM $ 0.172
-0.14%
$ 22.21 million $ 1,132
Jan 24, 8 PM $ 0.172
+0.09%
$ 22.25 million $ 2,033
Jan 24, 7 PM $ 0.172
-0.22%
$ 22.24 million $ 2,032
Jan 24, 6 PM $ 0.173
+0.13%
$ 22.32 million $ 3,294
Jan 24, 5 PM $ 0.173
+0.11%
$ 22.29 million $ 3,640
Jan 24, 4 PM $ 0.172
-0.35%
$ 22.22 million $ 3,515
Jan 24, 3 PM $ 0.173
+0.07%
$ 22.32 million $ 3,928
Jan 24, 2 PM $ 0.173
+0.27%
$ 22.31 million $ 3,916
Jan 24, 1 PM $ 0.172
-0.09%
$ 22.25 million $ 3,758
Jan 24, 12 PM $ 0.172
-0.05%
$ 22.26 million $ 3,761
Jan 24, 11 AM $ 0.173
+0.03%
$ 22.27 million $ 3,763
Jan 24, 10 AM $ 0.172
+0.00%
$ 22.25 million $ 3,756
Jan 24, 9 AM $ 0.172
-0.02%
$ 22.26 million $ 3,975
Jan 24, 8 AM $ 0.172
+0.00%
$ 22.24 million $ 4,235
Jan 24, 7 AM $ 0.172
+0.29%
$ 22.23 million $ 4,232
Jan 24, 6 AM $ 0.171
-0.77%
$ 22.11 million $ 4,426
Jan 24, 5 AM $ 0.173
+0.08%
$ 22.32 million $ 4,471
Jan 24, 4 AM $ 0.173
-0.02%
$ 22.3 million $ 4,470
Jan 24, 3 AM $ 0.173
+0.22%
$ 22.32 million $ 4,469
Jan 24, 2 AM $ 0.173
+0.18%
$ 22.28 million $ 4,463
Jan 24, 1 AM $ 0.172
+0.06%
$ 22.24 million $ 4,460
Jan 24, 12 AM $ 0.172
-0.05%
$ 22.23 million $ 4,455
Jan 23, 11 PM $ 0.172
-0.09%
$ 22.25 million $ 5,452
Jan 23, 10 PM $ 0.173
+0.43%
$ 22.29 million $ 5,447
Jan 23, 9 PM $ 0.172
+0.42%
$ 22.2 million $ 7,321
Jan 23, 8 PM $ 0.171
-0.03%
$ 22.1 million $ 7,554
Jan 23, 7 PM $ 0.171
-0.05%
$ 22.11 million $ 7,614
Jan 23, 6 PM $ 0.172
-2.24%
$ 22.18 million $ 5,932
Jan 23, 5 PM $ 0.177
+0.84%
$ 22.78 million $ 5,581
Jan 23, 4 PM $ 0.175
+0.71%
$ 22.63 million $ 5,539
Jan 23, 3 PM $ 0.173
+0.83%
$ 22.39 million $ 5,992
Jan 23, 2 PM $ 0.172
-0.05%
$ 22.18 million $ 5,894
Jan 23, 1 PM $ 0.172
-0.16%
$ 22.18 million $ 5,905
Jan 23, 12 PM $ 0.172
-0.35%
$ 22.2 million $ 5,898