Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.146
+0.00%
$18.83 million $4,403
Jun 10, 9 PM $0.146
-7.04%
$18.82 million $4,380
Jun 10, 2 AM $0.156
+0.00%
$20.16 million $2,779
Jun 10, 1 AM $0.156
+0.00%
$20.08 million $2,534
Jun 9, 9 PM $0.156
-0.03%
$20.08 million $583
Jun 9, 9 AM $0.157
+0.00%
$20.22 million $1,031
Jun 9, 7 AM $0.157
+0.00%
$20.28 million $844
Jun 9, 4 AM $0.155
+0.08%
$20.06 million $746
Jun 9, 3 AM $0.155
+0.57%
$20.04 million $671
Jun 9, 2 AM $0.154
-0.58%
$19.85 million $418
Jun 9, 1 AM $0.155
+0.39%
$19.98 million $634
Jun 9, 12 AM $0.155
-1.21%
$19.97 million $636
Jun 8, 11 PM $0.157
-0.18%
$20.32 million $648
Jun 8, 10 PM $0.157
-0.61%
$20.29 million $648
Jun 8, 9 PM $0.159
+0.18%
$20.49 million $651
Jun 8, 8 PM $0.156
+0.13%
$20.19 million $692
Jun 8, 7 PM $0.157
+0.22%
$20.21 million $2,542
Jun 8, 6 PM $0.156
-0.12%
$20.14 million $2,541
Jun 8, 5 PM $0.156
-0.02%
$20.16 million $2,532
Jun 8, 4 PM $0.157
+0.08%
$20.27 million $2,463
Jun 8, 3 PM $0.157
+0.14%
$20.25 million $2,458
Jun 8, 2 PM $0.156
+0.03%
$20.16 million $2,441
Jun 8, 1 PM $0.156
-0.37%
$20.16 million $2,362
Jun 8, 12 PM $0.156
+0.19%
$20.18 million $2,343
Jun 8, 11 AM $0.157
+1.25%
$20.25 million $2,316
Jun 8, 10 AM $0.155
+0.04%
$19.99 million $2,281
Jun 8, 9 AM $0.154
+0.01%
$19.87 million $2,280
Jun 8, 8 AM $0.154
-0.48%
$19.93 million $2,287
Jun 8, 7 AM $0.155
+0.51%
$20.04 million $2,300
Jun 8, 6 AM $0.154
+0.70%
$19.91 million $2,291
Jun 8, 5 AM $0.153
-0.86%
$19.71 million $2,272
Jun 8, 4 AM $0.154
-2.46%
$19.85 million $2,316
Jun 8, 3 AM $0.158
-0.15%
$20.36 million $1,914
Jun 8, 2 AM $0.158
-0.12%
$20.39 million $1,915
Jun 8, 1 AM $0.158
-1.04%
$20.38 million $1,909
Jun 8, 12 AM $0.16
+1.33%
$20.68 million $1,923
Jun 7, 11 PM $0.158
-2.77%
$20.38 million $2,147
Jun 7, 10 PM $0.163
+3.10%
$21 million $2,200
Jun 7, 9 PM $0.157
-0.13%
$20.31 million $2,146
Jun 7, 8 PM $0.158
+0.56%
$20.42 million $2,117
Jun 7, 7 PM $0.157
+0.60%
$20.24 million $2,095
Jun 7, 6 PM $0.156
-0.02%
$20.12 million $259
Jun 7, 5 PM $0.156
+0.45%
$20.17 million $210
Jun 7, 4 PM $0.156
+0.05%
$20.11 million $210
Jun 7, 3 PM $0.156
+0.44%
$20.15 million $210
Jun 7, 2 PM $0.156
+0.69%
$20.1 million $210
Jun 7, 1 PM $0.155
-0.72%
$19.95 million $210
Jun 7, 12 PM $0.156
-0.08%
$20.09 million $210
Jun 7, 11 AM $0.156
+0.21%
$20.12 million $161
Jun 7, 10 AM $0.156
-0.06%
$20.08 million $161