Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.147
+0.11%
$31.71 million $18,033
Aug 13, 3 PM $0.147
-0.04%
$31.68 million $20,071
Aug 13, 2 PM $0.147
+0.11%
$31.72 million $20,403
Aug 13, 1 PM $0.147
-0.07%
$31.69 million $21,224
Aug 13, 12 PM $0.148
+0.13%
$31.77 million $21,737
Aug 13, 11 AM $0.147
-0.04%
$31.73 million $22,856
Aug 13, 10 AM $0.148
+0.00%
$31.75 million $16,158
Aug 13, 9 AM $0.148
-0.29%
$31.76 million $16,921
Aug 13, 8 AM $0.148
-0.15%
$31.86 million $17,752
Aug 13, 7 AM $0.148
-0.27%
$31.91 million $17,873
Aug 13, 6 AM $0.149
-0.23%
$32.11 million $17,886
Aug 13, 5 AM $0.15
+0.05%
$32.18 million $16,935
Aug 13, 4 AM $0.15
+0.22%
$32.17 million $16,841
Aug 13, 3 AM $0.149
+0.11%
$32.06 million $16,416
Aug 13, 2 AM $0.149
+0.09%
$32.03 million $33,610
Aug 13, 1 AM $0.149
-0.61%
$31.96 million $33,414
Aug 13, 12 AM $0.149
+0.22%
$32.15 million $32,519
Aug 12, 11 PM $0.149
+0.19%
$32.04 million $32,068
Aug 12, 10 PM $0.149
+0.42%
$32.04 million $30,968
Aug 12, 9 PM $0.148
-0.13%
$31.9 million $26,475
Aug 12, 8 PM $0.149
+0.12%
$32 million $25,078
Aug 12, 7 PM $0.149
+0.12%
$31.97 million $24,442
Aug 12, 6 PM $0.149
+0.27%
$31.97 million $24,479
Aug 12, 5 PM $0.148
-0.41%
$31.89 million $23,997
Aug 12, 4 PM $0.149
+0.08%
$32.02 million $23,408
Aug 12, 3 PM $0.149
+0.68%
$31.99 million $22,813
Aug 12, 2 PM $0.148
-0.38%
$31.83 million $9,840
Aug 12, 1 PM $0.149
+0.43%
$31.99 million $20,060
Aug 12, 12 PM $0.148
-0.20%
$31.89 million $19,566
Aug 12, 11 AM $0.149
+0.14%
$31.96 million $19,247
Aug 12, 10 AM $0.148
-0.53%
$31.92 million $19,433
Aug 12, 9 AM $0.149
+0.27%
$32.1 million $18,650
Aug 12, 8 AM $0.149
+0.57%
$32.01 million $16,562
Aug 12, 7 AM $0.148
-0.70%
$31.84 million $8,476
Aug 12, 6 AM $0.149
-0.02%
$32.08 million $8,220
Aug 12, 5 AM $0.149
+0.11%
$32.09 million $8,242
Aug 12, 4 AM $0.149
+0.11%
$32.06 million $8,705
Aug 12, 3 AM $0.149
+0.11%
$32.03 million $8,513
Aug 12, 2 AM $0.149
-0.04%
$32 million $8,506
Aug 12, 1 AM $0.149
-0.02%
$31.97 million $8,499
Aug 12, 12 AM $0.149
-0.02%
$31.99 million $8,686
Aug 11, 11 PM $0.149
+0.00%
$32 million $8,789
Aug 11, 10 PM $0.149
-0.04%
$32.01 million $8,791
Aug 11, 9 PM $0.149
-0.02%
$31.98 million $9,961
Aug 11, 8 PM $0.149
-0.04%
$31.99 million $11,039
Aug 11, 7 PM $0.149
+0.25%
$31.96 million $10,817
Aug 11, 6 PM $0.148
+0.09%
$31.89 million $10,429
Aug 11, 5 PM $0.148
-0.01%
$31.82 million $10,346
Aug 11, 4 PM $0.148
+0.21%
$31.83 million $10,349
Aug 11, 3 PM $0.148
+0.03%
$31.86 million $8,129