CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00659
+13.01%
$ 1.42 million $ 3,667
Nov 17, 2019 $ 0.00583
+1.91%
$ 1.25 million $ 2,892
Nov 16, 2019 $ 0.00573
+9.00%
$ 1.23 million $ 3,841
Nov 15, 2019 $ 0.00526
-12.57%
$ 1.13 million $ 3,711
Nov 14, 2019 $ 0.00601
-11.36%
$ 1.29 million $ 4,513
Nov 13, 2019 $ 0.00678
+45.85%
$ 1.46 million $ 1,314
Nov 12, 2019 $ 0.00465
-40.22%
$ 1 million $ 1,860
Nov 11, 2019 $ 0.00778
+31.67%
$ 1.67 million $ 1,547
Nov 10, 2019 $ 0.00592
+52.69%
$ 1.27 million $ 4,268
Nov 9, 2019 $ 0.00388
-23.78%
$ 833,638 $ 2,111
Nov 8, 2019 $ 0.00509
-4.10%
$ 1.09 million $ 4,316
Nov 7, 2019 $ 0.0053
-6.38%
$ 1.14 million $ 4,596
Nov 6, 2019 $ 0.00567
-6.26%
$ 1.22 million $ 2,931
Nov 5, 2019 $ 0.00603
-6.50%
$ 1.3 million $ 4,133
Nov 4, 2019 $ 0.00645
-19.06%
$ 1.39 million $ 6,379
Nov 3, 2019 $ 0.00797
+13.88%
$ 1.71 million $ 6,066
Nov 2, 2019 $ 0.007
+15.40%
$ 1.51 million $ 4,181
Nov 1, 2019 $ 0.00606
-8.14%
$ 1.3 million $ 7,856
Oct 31, 2019 $ 0.0066
+0.24%
$ 1.42 million $ 40,792
Oct 30, 2019 $ 0.00659
+12.80%
$ 1.42 million $ 57,905
Oct 29, 2019 $ 0.00584
+1.19%
$ 1.26 million $ 26,475
Oct 28, 2019 $ 0.00577
-12.18%
$ 1.24 million $ 18,285
Oct 27, 2019 $ 0.00657
+11.59%
$ 1.41 million $ 8,381
Oct 26, 2019 $ 0.00586
-12.13%
$ 1.26 million $ 6,561
Oct 25, 2019 $ 0.00667
+2.56%
$ 1.43 million $ 30,000
Oct 24, 2019 $ 0.0065
+0.44%
$ 1.4 million $ 23,212
Oct 23, 2019 $ 0.00647
+6.02%
$ 1.39 million $ 14,253
Oct 22, 2019 $ 0.0061
-1.85%
$ 1.31 million $ 32,046
Oct 21, 2019 $ 0.00622
+5.19%
$ 1.34 million $ 26,153
Oct 20, 2019 $ 0.00591
-2.39%
$ 1.27 million $ 6,346
Oct 19, 2019 $ 0.00605
+1.24%
$ 1.3 million $ 1,440
Oct 18, 2019 $ 0.00598
-13.25%
$ 1.29 million $ 15,023
Oct 17, 2019 $ 0.00689
-2.47%
$ 1.48 million $ 153,694
Oct 16, 2019 $ 0.00706
+2.76%
$ 1.52 million $ 188,601
Oct 15, 2019 $ 0.00688
-3.26%
$ 1.48 million $ 174,939
Oct 14, 2019 $ 0.00711
+9.11%
$ 1.53 million $ 218,428
Oct 13, 2019 $ 0.00651
-0.54%
$ 1.4 million $ 183,181
Oct 12, 2019 $ 0.00656
-4.20%
$ 1.41 million $ 58,363
Oct 11, 2019 $ 0.00685
-7.48%
$ 1.47 million $ 125,912
Oct 10, 2019 $ 0.0074
-0.83%
$ 1.59 million $ 122,922
Oct 9, 2019 $ 0.00744
+4.14%
$ 1.6 million $ 139,812
Oct 8, 2019 $ 0.00713
-6.63%
$ 1.53 million $ 140,350
Oct 7, 2019 $ 0.00764
+12.07%
$ 1.64 million $ 167,558
Oct 6, 2019 $ 0.00683
-4.59%
$ 1.47 million $ 161,683
Oct 5, 2019 $ 0.00716
-0.93%
$ 1.54 million $ 116,844
Oct 4, 2019 $ 0.00726
-4.67%
$ 1.56 million $ 86,950
Oct 3, 2019 $ 0.00761
-4.92%
$ 1.64 million $ 117,835
Oct 2, 2019 $ 0.00801
+1.32%
$ 1.72 million $ 100,311
Oct 1, 2019 $ 0.0079
-1.32%
$ 1.7 million $ 41,091
Sep 30, 2019 $ 0.00801
+7.37%
$ 1.72 million $ 40,453