Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2020 $0.0127
+2.81%
$2.74 million $7,537
Feb 14, 2020 $0.0124
+13.68%
$2.67 million $6,455
Feb 13, 2020 $0.0109
+15.22%
$2.34 million $8,069
Feb 12, 2020 $0.00946
+17.99%
$2.04 million $10,845
Feb 11, 2020 $0.00802
+2.78%
$1.73 million $15,084
Feb 10, 2020 $0.0078
+4.47%
$1.68 million $9,112
Feb 9, 2020 $0.00747
+31.97%
$1.61 million $6,499
Feb 8, 2020 $0.00566
-24.74%
$1.22 million $3,548
Feb 7, 2020 $0.00752
+4.49%
$1.62 million $10,377
Feb 6, 2020 $0.0072
+6.83%
$1.55 million $4,146
Feb 5, 2020 $0.00674
+6.07%
$1.45 million $279
Feb 4, 2020 $0.00635
-7.13%
$1.37 million $5,561
Feb 3, 2020 $0.00684
+2.56%
$1.47 million $1,371
Feb 2, 2020 $0.00667
+2.77%
$1.44 million $871
Feb 1, 2020 $0.00649
-0.47%
$1.4 million $662
Jan 31, 2020 $0.00652
+10.39%
$1.4 million $999
Jan 30, 2020 $0.00591
-8.97%
$1.27 million $2,599
Jan 29, 2020 $0.00649
-3.83%
$1.4 million $5,541
Jan 28, 2020 $0.00675
+6.04%
$1.45 million $5,557
Jan 27, 2020 $0.00637
-18.13%
$1.37 million $4,539
Jan 26, 2020 $0.00779
+0.09%
$1.68 million $5,140
Jan 25, 2020 $0.00777
+9.50%
$1.67 million $4,995
Jan 24, 2020 $0.0071
-10.33%
$1.53 million $9,131
Jan 23, 2020 $0.00792
-22.14%
$1.7 million $9,395
Jan 22, 2020 $0.0102
+2.71%
$2.19 million $5,536
Jan 21, 2020 $0.0099
+15.44%
$2.13 million $5,510
Jan 20, 2020 $0.00858
-3.03%
$1.85 million $7,356
Jan 19, 2020 $0.00884
+16.64%
$1.9 million $7,996
Jan 18, 2020 $0.00758
+10.66%
$1.63 million $7,477
Jan 17, 2020 $0.00685
+11.99%
$1.47 million $5,349
Jan 16, 2020 $0.00611
-19.01%
$1.32 million $6,024
Jan 15, 2020 $0.00755
-19.02%
$1.62 million $10,085
Jan 14, 2020 $0.00932
+34.65%
$2.01 million $4,982
Jan 13, 2020 $0.00693
+6.31%
$1.49 million $5,305
Jan 12, 2020 $0.00651
+11.60%
$1.4 million $3,631
Jan 11, 2020 $0.00584
-26.79%
$1.26 million $5,103
Jan 10, 2020 $0.00797
+21.10%
$1.72 million $6,815
Jan 9, 2020 $0.00658
-8.09%
$1.42 million $8,430
Jan 8, 2020 $0.00717
-14.08%
$1.54 million $6,646
Jan 7, 2020 $0.00834
+8.68%
$1.79 million $7,052
Jan 6, 2020 $0.00767
-18.99%
$1.65 million $4,917
Jan 5, 2020 $0.00947
+9.01%
$2.04 million $9,697
Jan 4, 2020 $0.00869
+11.27%
$1.87 million $7,003
Jan 3, 2020 $0.00781
+4.13%
$1.68 million $2,689
Jan 2, 2020 $0.0075
-8.58%
$1.61 million $6,560
Jan 1, 2020 $0.0082
-38.89%
$1.76 million $6,183
Dec 31, 2019 $0.0134
+15.91%
$2.89 million $7,657
Dec 30, 2019 $0.0116
-13.14%
$2.49 million $11,082
Dec 29, 2019 $0.0133
+15.42%
$2.87 million $9,120
Dec 28, 2019 $0.0116
-5.63%
$2.49 million $12,616