CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.172
-0.16%
$ 22.18 million $ 5,905
Jan 23, 12 PM $ 0.172
-0.35%
$ 22.2 million $ 5,898
Jan 23, 11 AM $ 0.173
+0.46%
$ 22.28 million $ 6,334
Jan 23, 10 AM $ 0.172
+0.28%
$ 22.14 million $ 6,456
Jan 23, 9 AM $ 0.172
+0.12%
$ 22.15 million $ 6,461
Jan 23, 8 AM $ 0.172
-0.16%
$ 22.14 million $ 8,562
Jan 23, 7 AM $ 0.172
+0.20%
$ 22.2 million $ 8,579
Jan 23, 6 AM $ 0.171
-1.11%
$ 22.05 million $ 9,092
Jan 23, 5 AM $ 0.173
-0.35%
$ 22.33 million $ 8,365
Jan 23, 4 AM $ 0.173
+0.45%
$ 22.37 million $ 8,367
Jan 23, 3 AM $ 0.172
+0.14%
$ 22.25 million $ 8,345
Jan 23, 2 AM $ 0.172
-0.12%
$ 22.26 million $ 8,341
Jan 23, 1 AM $ 0.173
+0.35%
$ 22.28 million $ 8,327
Jan 23, 12 AM $ 0.172
-0.07%
$ 22.17 million $ 8,577
Jan 22, 11 PM $ 0.172
-0.05%
$ 22.19 million $ 8,565
Jan 22, 10 PM $ 0.172
-0.70%
$ 22.16 million $ 8,567
Jan 22, 9 PM $ 0.172
-0.34%
$ 22.26 million $ 6,440
Jan 22, 8 PM $ 0.173
-0.04%
$ 22.34 million $ 5,820
Jan 22, 7 PM $ 0.173
-0.24%
$ 22.38 million $ 6,116
Jan 22, 6 PM $ 0.175
-0.03%
$ 22.54 million $ 6,560
Jan 22, 5 PM $ 0.175
+0.33%
$ 22.55 million $ 6,521
Jan 22, 4 PM $ 0.173
-0.29%
$ 22.39 million $ 7,372
Jan 22, 3 PM $ 0.173
+0.25%
$ 22.28 million $ 11,361
Jan 22, 2 PM $ 0.174
+0.56%
$ 22.39 million $ 11,091
Jan 22, 1 PM $ 0.173
-0.23%
$ 22.36 million $ 11,137
Jan 22, 12 PM $ 0.174
+0.29%
$ 22.46 million $ 11,699
Jan 22, 11 AM $ 0.172
-0.28%
$ 22.26 million $ 11,989
Jan 22, 10 AM $ 0.173
-0.64%
$ 22.33 million $ 11,570
Jan 22, 9 AM $ 0.174
+0.28%
$ 22.46 million $ 12,499
Jan 22, 8 AM $ 0.173
+0.28%
$ 22.36 million $ 12,463
Jan 22, 7 AM $ 0.173
-1.09%
$ 22.33 million $ 9,904
Jan 22, 6 AM $ 0.175
-0.42%
$ 22.56 million $ 9,921
Jan 22, 5 AM $ 0.176
-0.05%
$ 22.67 million $ 9,164
Jan 22, 4 AM $ 0.176
+0.30%
$ 22.68 million $ 9,147
Jan 22, 3 AM $ 0.175
-0.33%
$ 22.59 million $ 9,160
Jan 22, 2 AM $ 0.176
-0.04%
$ 22.72 million $ 9,299
Jan 22, 1 AM $ 0.176
+0.64%
$ 22.73 million $ 9,266
Jan 22, 12 AM $ 0.175
+0.87%
$ 22.56 million $ 9,487
Jan 21, 11 PM $ 0.174
-0.31%
$ 22.44 million $ 9,219
Jan 21, 10 PM $ 0.175
-0.56%
$ 22.54 million $ 9,861
Jan 21, 9 PM $ 0.177
+0.22%
$ 22.84 million $ 9,608
Jan 21, 8 PM $ 0.176
-0.99%
$ 22.72 million $ 9,539
Jan 21, 7 PM $ 0.177
+2.50%
$ 22.84 million $ 9,644
Jan 21, 6 PM $ 0.172
+0.22%
$ 22.15 million $ 8,925
Jan 21, 5 PM $ 0.17
-0.15%
$ 21.97 million $ 9,174
Jan 21, 4 PM $ 0.17
-1.73%
$ 21.9 million $ 9,125
Jan 21, 3 PM $ 0.172
-4.71%
$ 22.2 million $ 9,091
Jan 21, 2 PM $ 0.181
+1.92%
$ 23.36 million $ 4,562
Jan 21, 1 PM $ 0.178
+0.11%
$ 22.94 million $ 4,501
Jan 21, 12 PM $ 0.177
+0.37%
$ 22.83 million $ 4,466