Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.148
-0.05%
$31.89 million $7,795
Aug 11, 1 PM $0.148
+0.11%
$31.87 million $8,673
Aug 11, 12 PM $0.148
+0.07%
$31.84 million $8,482
Aug 11, 11 AM $0.148
+0.11%
$31.82 million $11,751
Aug 11, 10 AM $0.148
+0.11%
$31.79 million $12,065
Aug 11, 9 AM $0.148
-0.02%
$31.76 million $12,114
Aug 11, 8 AM $0.148
+0.01%
$31.78 million $12,233
Aug 11, 7 AM $0.148
-0.58%
$31.78 million $12,117
Aug 11, 6 AM $0.148
-0.02%
$31.92 million $9,017
Aug 11, 5 AM $0.148
+0.03%
$31.94 million $9,582
Aug 11, 4 AM $0.148
-0.02%
$31.94 million $9,097
Aug 11, 3 AM $0.149
-0.02%
$31.95 million $9,435
Aug 11, 2 AM $0.149
+0.09%
$31.96 million $11,885
Aug 11, 1 AM $0.148
-0.04%
$31.89 million $12,667
Aug 11, 12 AM $0.148
-0.11%
$31.86 million $12,473
Aug 10, 11 PM $0.148
-0.02%
$31.9 million $12,961
Aug 10, 10 PM $0.148
+0.11%
$31.91 million $13,492
Aug 10, 9 PM $0.148
+0.48%
$31.89 million $13,554
Aug 10, 8 PM $0.148
-0.02%
$31.74 million $16,021
Aug 10, 7 PM $0.147
-0.02%
$31.73 million $16,196
Aug 10, 6 PM $0.148
+0.00%
$31.76 million $16,096
Aug 10, 5 PM $0.148
-0.07%
$31.74 million $16,243
Aug 10, 4 PM $0.149
+0.00%
$31.95 million $16,436
Aug 10, 3 PM $0.148
-0.13%
$31.81 million $16,406
Aug 10, 2 PM $0.148
-0.33%
$31.86 million $14,440
Aug 10, 1 PM $0.148
-0.27%
$31.92 million $14,251
Aug 10, 12 PM $0.149
+0.09%
$32.02 million $14,305
Aug 10, 11 AM $0.148
-0.01%
$31.94 million $14,093
Aug 10, 10 AM $0.149
-0.14%
$31.95 million $14,434
Aug 10, 9 AM $0.149
+0.05%
$32.01 million $12,555
Aug 10, 8 AM $0.149
-0.09%
$32 million $12,285
Aug 10, 7 AM $0.149
-0.58%
$32.04 million $12,347
Aug 10, 6 AM $0.15
+0.21%
$32.24 million $9,540
Aug 10, 5 AM $0.149
-0.03%
$32.13 million $9,576
Aug 10, 4 AM $0.149
+0.07%
$32.09 million $9,562
Aug 10, 3 AM $0.149
-1.10%
$32.07 million $9,315
Aug 10, 2 AM $0.151
-0.02%
$32.43 million $7,776
Aug 10, 1 AM $0.151
+0.13%
$32.45 million $7,960
Aug 10, 12 AM $0.151
-0.18%
$32.41 million $8,146
Aug 9, 11 PM $0.151
-0.16%
$32.5 million $8,223
Aug 9, 10 PM $0.151
-0.09%
$32.51 million $7,681
Aug 9, 9 PM $0.151
+0.09%
$32.54 million $7,455
Aug 9, 8 PM $0.151
-0.04%
$32.52 million $6,857
Aug 9, 7 PM $0.151
-0.02%
$32.49 million $6,955
Aug 9, 6 PM $0.151
-0.03%
$32.51 million $7,142
Aug 9, 5 PM $0.151
+0.00%
$32.52 million $6,768
Aug 9, 4 PM $0.151
-0.04%
$32.53 million $7,140
Aug 9, 3 PM $0.151
+0.14%
$32.55 million $6,999
Aug 9, 2 PM $0.151
+0.07%
$32.51 million $7,032
Aug 9, 1 PM $0.151
+0.25%
$32.5 million $9,251