Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.151
+0.11%
$32.43 million $8,702
Aug 9, 11 AM $0.151
-0.39%
$32.4 million $8,736
Aug 9, 10 AM $0.151
-0.02%
$32.48 million $8,299
Aug 9, 9 AM $0.151
+0.00%
$32.47 million $8,365
Aug 9, 8 AM $0.151
+0.09%
$32.48 million $8,365
Aug 9, 7 AM $0.151
-0.12%
$32.45 million $9,137
Aug 9, 6 AM $0.151
-0.04%
$32.5 million $9,588
Aug 9, 5 AM $0.151
-0.02%
$32.47 million $9,882
Aug 9, 4 AM $0.151
-0.02%
$32.48 million $10,079
Aug 9, 3 AM $0.151
-0.23%
$32.47 million $10,051
Aug 9, 2 AM $0.151
+0.11%
$32.55 million $8,855
Aug 9, 1 AM $0.151
+0.11%
$32.52 million $8,318
Aug 9, 12 AM $0.151
+0.25%
$32.49 million $7,961
Aug 8, 11 PM $0.151
+0.14%
$32.42 million $7,577
Aug 8, 10 PM $0.151
+0.11%
$32.38 million $7,500
Aug 8, 9 PM $0.15
-0.02%
$32.35 million $7,785
Aug 8, 8 PM $0.15
+0.11%
$32.37 million $7,949
Aug 8, 7 PM $0.15
-0.02%
$32.34 million $8,284
Aug 8, 6 PM $0.15
+0.11%
$32.35 million $8,458
Aug 8, 5 PM $0.15
+0.11%
$32.32 million $10,569
Aug 8, 4 PM $0.15
-0.04%
$32.25 million $10,363
Aug 8, 3 PM $0.15
-0.04%
$32.22 million $10,355
Aug 8, 2 PM $0.15
-0.84%
$32.21 million $10,780
Aug 8, 1 PM $0.151
-0.03%
$32.49 million $8,982
Aug 8, 12 PM $0.151
+0.09%
$32.51 million $9,588
Aug 8, 11 AM $0.151
+0.02%
$32.48 million $9,400
Aug 8, 10 AM $0.151
+0.00%
$32.48 million $9,138
Aug 8, 9 AM $0.151
-0.10%
$32.47 million $8,498
Aug 8, 8 AM $0.151
+0.05%
$32.5 million $9,715
Aug 8, 7 AM $0.151
+0.11%
$32.49 million $8,903
Aug 8, 6 AM $0.151
-0.11%
$32.47 million $9,487
Aug 8, 5 AM $0.151
-0.04%
$32.51 million $9,299
Aug 8, 4 AM $0.151
+0.07%
$32.49 million $8,942
Aug 8, 3 AM $0.151
+0.15%
$32.46 million $8,671
Aug 8, 2 AM $0.151
+0.00%
$32.43 million $9,120
Aug 8, 1 AM $0.151
-0.02%
$32.43 million $9,121
Aug 8, 12 AM $0.151
-0.02%
$32.45 million $9,490
Aug 7, 11 PM $0.151
+0.11%
$32.46 million $9,822
Aug 7, 10 PM $0.151
-0.11%
$32.43 million $9,944
Aug 7, 9 PM $0.15
-0.11%
$32.37 million $9,648
Aug 7, 8 PM $0.151
+0.15%
$32.41 million $9,436
Aug 7, 7 PM $0.15
-0.09%
$32.37 million $8,582
Aug 7, 6 PM $0.15
-0.06%
$32.35 million $6,250
Aug 7, 5 PM $0.151
+0.09%
$32.42 million $5,843
Aug 7, 4 PM $0.15
+0.11%
$32.35 million $5,569
Aug 7, 3 PM $0.15
+0.14%
$32.32 million $5,279
Aug 7, 2 PM $0.15
-0.02%
$32.28 million $5,324
Aug 7, 1 PM $0.15
-0.19%
$32.29 million $5,266
Aug 7, 12 PM $0.15
-0.09%
$32.36 million $5,069
Aug 7, 11 AM $0.151
-0.02%
$32.4 million $5,166