CargoX Historical Data

CXO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.177
+0.37%
$ 22.83 million $ 4,466
Jan 21, 11 AM $ 0.177
+0.01%
$ 22.82 million $ 3,601
Jan 21, 10 AM $ 0.177
+0.21%
$ 22.84 million $ 3,595
Jan 21, 9 AM $ 0.177
-0.28%
$ 22.87 million $ 4,274
Jan 21, 8 AM $ 0.178
-0.18%
$ 22.95 million $ 4,691
Jan 21, 7 AM $ 0.178
-0.28%
$ 22.99 million $ 4,704
Jan 21, 6 AM $ 0.179
-0.39%
$ 23.11 million $ 5,561
Jan 21, 5 AM $ 0.18
+0.40%
$ 23.18 million $ 5,863
Jan 21, 4 AM $ 0.179
-0.02%
$ 23.09 million $ 6,102
Jan 21, 3 AM $ 0.179
+0.42%
$ 23.06 million $ 6,084
Jan 21, 2 AM $ 0.178
-0.22%
$ 22.94 million $ 6,081
Jan 21, 1 AM $ 0.178
+0.06%
$ 23 million $ 6,066
Jan 21, 12 AM $ 0.177
+1.02%
$ 22.9 million $ 5,607
Jan 20, 11 PM $ 0.176
+0.04%
$ 22.74 million $ 5,600
Jan 20, 10 PM $ 0.176
-0.50%
$ 22.72 million $ 5,632
Jan 20, 9 PM $ 0.177
-0.17%
$ 22.84 million $ 5,222
Jan 20, 8 PM $ 0.177
+0.04%
$ 22.86 million $ 5,228
Jan 20, 7 PM $ 0.176
+0.23%
$ 22.78 million $ 4,925
Jan 20, 6 PM $ 0.176
-0.17%
$ 22.72 million $ 4,934
Jan 20, 5 PM $ 0.176
+0.12%
$ 22.72 million $ 4,923
Jan 20, 4 PM $ 0.177
+0.39%
$ 22.8 million $ 4,950
Jan 20, 3 PM $ 0.176
+0.24%
$ 22.77 million $ 4,638
Jan 20, 2 PM $ 0.178
+0.34%
$ 22.92 million $ 4,304
Jan 20, 1 PM $ 0.178
-0.63%
$ 22.92 million $ 4,015
Jan 20, 12 PM $ 0.179
-0.11%
$ 23.05 million $ 4,030
Jan 20, 11 AM $ 0.178
+0.10%
$ 23.03 million $ 4,033
Jan 20, 10 AM $ 0.178
+0.20%
$ 23.01 million $ 4,027
Jan 20, 9 AM $ 0.178
-0.14%
$ 22.97 million $ 2,297
Jan 20, 8 AM $ 0.177
-0.95%
$ 22.83 million $ 1,986
Jan 20, 7 AM $ 0.179
+0.27%
$ 23.04 million $ 1,881
Jan 20, 6 AM $ 0.178
-0.67%
$ 22.93 million $ 1,812
Jan 20, 5 AM $ 0.178
+0.27%
$ 23.03 million $ 1,055
Jan 20, 4 AM $ 0.178
-0.06%
$ 22.94 million $ 492
Jan 20, 3 AM $ 0.178
-0.23%
$ 22.96 million $ 493
Jan 20, 2 AM $ 0.178
-0.20%
$ 22.98 million $ 492
Jan 20, 1 AM $ 0.178
+0.21%
$ 22.99 million $ 494
Jan 20, 12 AM $ 0.178
+0.01%
$ 22.96 million $ 1,195
Jan 19, 11 PM $ 0.178
-0.26%
$ 22.98 million $ 15,226
Jan 19, 10 PM $ 0.179
-0.31%
$ 23.07 million $ 15,380
Jan 19, 9 PM $ 0.179
-0.39%
$ 23.15 million $ 15,398
Jan 19, 8 PM $ 0.18
+0.00%
$ 23.26 million $ 15,295
Jan 19, 7 PM $ 0.18
+0.12%
$ 23.25 million $ 15,296
Jan 19, 6 PM $ 0.18
-0.19%
$ 23.21 million $ 15,259
Jan 19, 5 PM $ 0.18
-0.01%
$ 23.27 million $ 15,302
Jan 19, 4 PM $ 0.18
-0.48%
$ 23.26 million $ 14,966
Jan 19, 3 PM $ 0.181
+0.01%
$ 23.35 million $ 15,042
Jan 19, 2 PM $ 0.181
-0.30%
$ 23.32 million $ 15,020
Jan 19, 1 PM $ 0.181
-0.23%
$ 23.39 million $ 15,403
Jan 19, 12 PM $ 0.182
+0.29%
$ 23.49 million $ 15,452
Jan 19, 11 AM $ 0.182
+0.45%
$ 23.46 million $ 15,431