CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0107
+1.25%
$ 2.3 million $ 18,178
Aug 9, 2019 $ 0.0106
-4.90%
$ 2.27 million $ 23,444
Aug 8, 2019 $ 0.0111
+4.86%
$ 2.4 million $ 20,587
Aug 7, 2019 $ 0.0106
+0.51%
$ 2.28 million $ 20,466
Aug 6, 2019 $ 0.0106
+0.31%
$ 2.27 million $ 19,651
Aug 5, 2019 $ 0.0105
-10.10%
$ 2.27 million $ 22,156
Aug 4, 2019 $ 0.0117
+4.22%
$ 2.52 million $ 21,235
Aug 3, 2019 $ 0.0112
+3.08%
$ 2.42 million $ 23,167
Aug 2, 2019 $ 0.0109
-2.02%
$ 2.35 million $ 23,449
Aug 1, 2019 $ 0.0111
+9.74%
$ 2.39 million $ 24,538
Jul 31, 2019 $ 0.0101
+2.38%
$ 2.18 million $ 22,810
Jul 30, 2019 $ 0.00991
-5.51%
$ 2.13 million $ 20,711
Jul 29, 2019 $ 0.0105
+3.46%
$ 2.26 million $ 20,678
Jul 28, 2019 $ 0.0101
+2.14%
$ 2.18 million $ 20,270
Jul 27, 2019 $ 0.00992
-3.15%
$ 2.13 million $ 17,886
Jul 26, 2019 $ 0.0102
-0.06%
$ 2.2 million $ 21,453
Jul 25, 2019 $ 0.0103
-6.87%
$ 2.21 million $ 24,211
Jul 24, 2019 $ 0.011
+0.01%
$ 2.37 million $ 18,187
Jul 23, 2019 $ 0.011
+2.15%
$ 2.37 million $ 19,563
Jul 22, 2019 $ 0.0108
+6.10%
$ 2.32 million $ 23,421
Jul 21, 2019 $ 0.0102
-9.99%
$ 2.18 million $ 19,872
Jul 20, 2019 $ 0.0113
+8.21%
$ 2.43 million $ 19,494
Jul 19, 2019 $ 0.0104
-1.46%
$ 2.24 million $ 19,678
Jul 18, 2019 $ 0.0106
+5.76%
$ 2.28 million $ 22,323
Jul 17, 2019 $ 0.01
+14.05%
$ 2.15 million $ 58,191
Jul 16, 2019 $ 0.00877
-18.57%
$ 1.89 million $ 58,204
Jul 15, 2019 $ 0.0108
+9.92%
$ 2.32 million $ 70,522
Jul 14, 2019 $ 0.00979
-12.70%
$ 2.11 million $ 74,614
Jul 13, 2019 $ 0.0112
-0.41%
$ 2.41 million $ 77,324
Jul 12, 2019 $ 0.0113
-4.88%
$ 2.42 million $ 90,168
Jul 11, 2019 $ 0.0118
-3.96%
$ 2.55 million $ 92,181
Jul 10, 2019 $ 0.0123
+0.79%
$ 2.65 million $ 100,290
Jul 9, 2019 $ 0.0122
+3.08%
$ 2.63 million $ 78,119
Jul 8, 2019 $ 0.0119
+0.42%
$ 2.55 million $ 107,192
Jul 7, 2019 $ 0.0118
+0.74%
$ 2.54 million $ 87,611
Jul 6, 2019 $ 0.0117
-1.99%
$ 2.52 million $ 81,576
Jul 5, 2019 $ 0.012
-5.98%
$ 2.58 million $ 84,595
Jul 4, 2019 $ 0.0127
-3.90%
$ 2.74 million $ 79,253
Jul 3, 2019 $ 0.0133
+3.83%
$ 2.85 million $ 103,720
Jul 2, 2019 $ 0.0128
+2.01%
$ 2.75 million $ 97,004
Jul 1, 2019 $ 0.0125
-0.43%
$ 2.69 million $ 90,146
Jun 30, 2019 $ 0.0126
-5.18%
$ 2.7 million $ 78,062
Jun 29, 2019 $ 0.0133
-1.82%
$ 2.85 million $ 97,868
Jun 28, 2019 $ 0.0135
+2.39%
$ 2.9 million $ 66,479
Jun 27, 2019 $ 0.0132
-10.47%
$ 2.84 million $ 93,877
Jun 26, 2019 $ 0.0147
-17.24%
$ 3.17 million $ 49,848
Jun 25, 2019 $ 0.0178
-6.69%
$ 3.83 million $ 64,527
Jun 24, 2019 $ 0.0191
-2.14%
$ 4.1 million $ 81,786
Jun 23, 2019 $ 0.0195
+5.87%
$ 4.19 million $ 61,596
Jun 22, 2019 $ 0.0184
-7.32%
$ 3.96 million $ 55,398