Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.0053
-6.38%
$1.14 million $4,596
Nov 6, 2019 $0.00567
-6.26%
$1.22 million $2,931
Nov 5, 2019 $0.00603
-6.50%
$1.3 million $4,133
Nov 4, 2019 $0.00645
-19.06%
$1.39 million $6,379
Nov 3, 2019 $0.00797
+13.88%
$1.71 million $6,066
Nov 2, 2019 $0.007
+15.40%
$1.51 million $4,181
Nov 1, 2019 $0.00606
-8.14%
$1.3 million $7,856
Oct 31, 2019 $0.0066
+0.24%
$1.42 million $40,792
Oct 30, 2019 $0.00659
+12.80%
$1.42 million $57,905
Oct 29, 2019 $0.00584
+1.19%
$1.26 million $26,475
Oct 28, 2019 $0.00577
-12.18%
$1.24 million $18,285
Oct 27, 2019 $0.00657
+11.59%
$1.41 million $8,381
Oct 26, 2019 $0.00586
-12.13%
$1.26 million $6,561
Oct 25, 2019 $0.00667
+2.56%
$1.43 million $30,000
Oct 24, 2019 $0.0065
+0.44%
$1.4 million $23,212
Oct 23, 2019 $0.00647
+6.02%
$1.39 million $14,253
Oct 22, 2019 $0.0061
-1.85%
$1.31 million $32,046
Oct 21, 2019 $0.00622
+5.19%
$1.34 million $26,153
Oct 20, 2019 $0.00591
-2.39%
$1.27 million $6,346
Oct 19, 2019 $0.00605
+1.24%
$1.3 million $1,440
Oct 18, 2019 $0.00598
-13.25%
$1.29 million $15,023
Oct 17, 2019 $0.00689
-2.47%
$1.48 million $153,694
Oct 16, 2019 $0.00706
+2.76%
$1.52 million $188,601
Oct 15, 2019 $0.00688
-3.26%
$1.48 million $174,939
Oct 14, 2019 $0.00711
+9.11%
$1.53 million $218,428
Oct 13, 2019 $0.00651
-0.54%
$1.4 million $183,181
Oct 12, 2019 $0.00656
-4.20%
$1.41 million $58,363
Oct 11, 2019 $0.00685
-7.48%
$1.47 million $125,912
Oct 10, 2019 $0.0074
-0.83%
$1.59 million $122,922
Oct 9, 2019 $0.00744
+4.14%
$1.6 million $139,812
Oct 8, 2019 $0.00713
-6.63%
$1.53 million $140,350
Oct 7, 2019 $0.00764
+12.07%
$1.64 million $167,558
Oct 6, 2019 $0.00683
-4.59%
$1.47 million $161,683
Oct 5, 2019 $0.00716
-0.93%
$1.54 million $116,844
Oct 4, 2019 $0.00726
-4.67%
$1.56 million $86,950
Oct 3, 2019 $0.00761
-4.92%
$1.64 million $117,835
Oct 2, 2019 $0.00801
+1.32%
$1.72 million $100,311
Oct 1, 2019 $0.0079
-1.32%
$1.7 million $41,091
Sep 30, 2019 $0.00801
+7.37%
$1.72 million $40,453
Sep 29, 2019 $0.00746
-16.38%
$1.61 million $40,964
Sep 28, 2019 $0.00892
+13.56%
$1.92 million $38,274
Sep 27, 2019 $0.00786
+12.21%
$1.69 million $31,631
Sep 26, 2019 $0.007
-10.98%
$1.51 million $24,051
Sep 25, 2019 $0.00786
-7.77%
$1.69 million $22,622
Sep 24, 2019 $0.00844
-13.00%
$1.82 million $18,183
Sep 23, 2019 $0.0097
-4.74%
$2.09 million $18,068
Sep 22, 2019 $0.0102
-1.27%
$2.19 million $14,233
Sep 21, 2019 $0.0103
+8.30%
$2.22 million $13,183
Sep 20, 2019 $0.00952
-13.90%
$2.05 million $7,649
Sep 19, 2019 $0.0111
+16.40%
$2.38 million $12,882