Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.151
+0.00%
$32.41 million $5,484
Aug 7, 9 AM $0.151
-0.02%
$32.42 million $9,053
Aug 7, 8 AM $0.151
-0.02%
$32.44 million $9,423
Aug 7, 7 AM $0.151
+0.03%
$32.45 million $9,606
Aug 7, 6 AM $0.15
-0.59%
$32.33 million $8,860
Aug 7, 5 AM $0.151
-0.21%
$32.52 million $8,304
Aug 7, 4 AM $0.152
+0.22%
$32.6 million $8,100
Aug 7, 3 AM $0.151
+0.04%
$32.53 million $8,194
Aug 7, 2 AM $0.151
-0.08%
$32.5 million $8,014
Aug 7, 1 AM $0.151
+0.02%
$32.52 million $8,071
Aug 7, 12 AM $0.151
+0.02%
$32.46 million $7,283
Aug 6, 11 PM $0.151
+0.18%
$32.47 million $6,942
Aug 6, 10 PM $0.151
-0.02%
$32.46 million $5,813
Aug 6, 9 PM $0.151
-0.02%
$32.46 million $5,813
Aug 6, 8 PM $0.151
-0.08%
$32.47 million $5,737
Aug 6, 7 PM $0.151
-0.02%
$32.5 million $5,867
Aug 6, 6 PM $0.151
+0.00%
$32.52 million $6,325
Aug 6, 5 PM $0.151
+0.01%
$32.53 million $6,295
Aug 6, 4 PM $0.151
+0.09%
$32.53 million $6,236
Aug 6, 3 PM $0.151
+0.03%
$32.51 million $6,062
Aug 6, 2 PM $0.151
-0.09%
$32.45 million $5,144
Aug 6, 1 PM $0.151
+0.09%
$32.49 million $4,998
Aug 6, 12 PM $0.151
-0.13%
$32.42 million $4,560
Aug 6, 11 AM $0.151
+0.05%
$32.47 million $4,356
Aug 6, 10 AM $0.151
-0.02%
$32.41 million $3,942
Aug 6, 9 AM $0.151
+0.09%
$32.42 million $3,883
Aug 6, 8 AM $0.15
-0.04%
$32.35 million $3,447
Aug 6, 7 AM $0.15
-0.05%
$32.32 million $3,201
Aug 6, 6 AM $0.15
+0.11%
$32.29 million $2,782
Aug 6, 5 AM $0.15
+0.11%
$32.26 million $2,536
Aug 6, 4 AM $0.15
+0.11%
$32.24 million $2,289
Aug 6, 3 AM $0.15
+0.13%
$32.21 million $2,016
Aug 6, 2 AM $0.149
-0.04%
$32.13 million $1,801
Aug 6, 1 AM $0.149
+0.11%
$32.1 million $1,556
Aug 6, 12 AM $0.149
-0.09%
$32.07 million $1,311
Aug 5, 11 PM $0.149
+0.06%
$32.11 million $1,154
Aug 5, 10 PM $0.149
-0.02%
$32.09 million $1,203
Aug 5, 9 PM $0.149
-0.02%
$32.11 million $1,174
Aug 5, 8 PM $0.149
+0.20%
$32.12 million $813
Aug 5, 7 PM $0.149
-0.02%
$32.07 million $754
Aug 5, 6 PM $0.149
-0.48%
$32.08 million $697
Aug 5, 5 PM $0.15
-0.02%
$32.23 million $245
Aug 5, 4 PM $0.15
+0.00%
$32.24 million $160
Aug 5, 3 PM $0.15
-0.01%
$32.25 million $100
Aug 5, 12 PM $0.15
-0.01%
$32.26 million $130
Aug 5, 1 AM $0.15
+0.00%
$32.26 million $514
Aug 4, 3 PM $0.15
-0.01%
$32.27 million $671
Aug 4, 6 AM $0.15
+0.44%
$32.28 million $2,006
Aug 4, 5 AM $0.149
+0.00%
$31.98 million $2,965
Aug 4, 3 AM $0.15
-0.15%
$32.17 million $3,401