Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $0.167
+0.22%
$21.56 million $34,486
Jun 3, 6 AM $0.167
+0.50%
$21.58 million $34,750
Jun 3, 5 AM $0.166
+1.10%
$21.4 million $34,853
Jun 3, 4 AM $0.164
+0.60%
$21.13 million $35,278
Jun 3, 3 AM $0.163
-0.01%
$21.06 million $35,183
Jun 3, 2 AM $0.163
-0.21%
$21.1 million $35,955
Jun 3, 1 AM $0.164
-0.53%
$21.12 million $36,078
Jun 3, 12 AM $0.165
+0.59%
$21.23 million $36,168
Jun 2, 11 PM $0.163
-0.67%
$21 million $37,366
Jun 2, 10 PM $0.165
+0.55%
$21.34 million $37,820
Jun 2, 9 PM $0.165
+0.06%
$21.31 million $36,996
Jun 2, 8 PM $0.165
-0.23%
$21.25 million $36,662
Jun 2, 7 PM $0.164
-0.62%
$21.14 million $36,802
Jun 2, 6 PM $0.165
-0.58%
$21.33 million $36,964
Jun 2, 5 PM $0.17
-0.26%
$21.93 million $37,254
Jun 2, 4 PM $0.17
+0.78%
$21.99 million $5,778
Jun 2, 3 PM $0.169
-0.61%
$21.76 million $5,323
Jun 2, 2 PM $0.169
-0.88%
$21.8 million $3,544
Jun 2, 1 PM $0.171
+0.05%
$22.02 million $4,181
Jun 2, 12 PM $0.17
-0.29%
$21.99 million $4,185
Jun 2, 11 AM $0.171
-0.07%
$22.03 million $4,185
Jun 2, 10 AM $0.171
+0.19%
$22.02 million $4,182
Jun 2, 9 AM $0.17
-0.19%
$21.98 million $4,166
Jun 2, 8 AM $0.171
+0.06%
$22.08 million $4,147
Jun 2, 7 AM $0.171
+0.45%
$22.09 million $4,459
Jun 2, 6 AM $0.171
+0.08%
$22.03 million $7,161
Jun 2, 5 AM $0.171
-0.42%
$22.04 million $7,347
Jun 2, 4 AM $0.172
-0.01%
$22.18 million $6,209
Jun 2, 3 AM $0.172
-0.48%
$22.16 million $6,204
Jun 2, 2 AM $0.173
+0.50%
$22.28 million $4,699
Jun 2, 1 AM $0.172
-0.66%
$22.19 million $4,531
Jun 2, 12 AM $0.173
-0.24%
$22.35 million $4,538
Jun 1, 11 PM $0.173
+0.10%
$22.38 million $4,323
Jun 1, 10 PM $0.173
+0.02%
$22.29 million $4,173
Jun 1, 9 PM $0.173
-0.59%
$22.29 million $4,179
Jun 1, 8 PM $0.174
+0.15%
$22.42 million $4,195
Jun 1, 7 PM $0.174
+0.56%
$22.4 million $4,175
Jun 1, 6 PM $0.173
-0.02%
$22.27 million $4,158
Jun 1, 5 PM $0.172
+0.68%
$22.2 million $4,156
Jun 1, 4 PM $0.171
+0.06%
$22.02 million $4,118
Jun 1, 3 PM $0.171
+0.68%
$22.08 million $4,064
Jun 1, 2 PM $0.17
-0.31%
$21.93 million $4,066
Jun 1, 1 PM $0.171
-0.35%
$22.09 million $4,350
Jun 1, 12 PM $0.172
+1.01%
$22.17 million $4,363
Jun 1, 11 AM $0.17
-0.08%
$21.95 million $3,741
Jun 1, 10 AM $0.17
-0.32%
$21.94 million $4,249
Jun 1, 9 AM $0.17
+0.30%
$21.99 million $7,352
Jun 1, 8 AM $0.17
+0.20%
$21.92 million $9,070
Jun 1, 7 AM $0.17
-0.69%
$21.94 million $8,720
Jun 1, 6 AM $0.171
-0.57%
$22.11 million $5,798