CargoX Historical Data

CXO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.182
+0.29%
$ 23.49 million $ 15,452
Jan 19, 11 AM $ 0.182
+0.45%
$ 23.46 million $ 15,431
Jan 19, 10 AM $ 0.181
+0.00%
$ 23.32 million $ 15,396
Jan 19, 9 AM $ 0.181
-0.24%
$ 23.31 million $ 15,380
Jan 19, 8 AM $ 0.181
+0.19%
$ 23.34 million $ 15,404
Jan 19, 7 AM $ 0.18
+0.27%
$ 23.27 million $ 15,337
Jan 19, 6 AM $ 0.18
-0.30%
$ 23.2 million $ 15,306
Jan 19, 5 AM $ 0.18
-0.39%
$ 23.28 million $ 15,330
Jan 19, 4 AM $ 0.181
+0.03%
$ 23.34 million $ 15,368
Jan 19, 3 AM $ 0.18
+0.01%
$ 23.3 million $ 15,345
Jan 19, 2 AM $ 0.181
+0.28%
$ 23.33 million $ 16,250
Jan 19, 1 AM $ 0.181
-0.18%
$ 23.36 million $ 16,283
Jan 19, 12 AM $ 0.181
-1.00%
$ 23.39 million $ 15,634
Jan 18, 11 PM $ 0.184
-1.30%
$ 23.78 million $ 15,561
Jan 18, 10 PM $ 0.186
+0.77%
$ 24.05 million $ 525
Jan 18, 9 PM $ 0.185
+0.03%
$ 23.88 million $ 370
Jan 18, 8 PM $ 0.185
-0.06%
$ 23.89 million $ 371
Jan 18, 7 PM $ 0.186
-0.28%
$ 23.95 million $ 371
Jan 18, 6 PM $ 0.186
+0.69%
$ 23.98 million $ 370
Jan 18, 5 PM $ 0.185
-0.04%
$ 23.81 million $ 369
Jan 18, 4 PM $ 0.184
+0.02%
$ 23.8 million $ 369
Jan 18, 3 PM $ 0.184
+0.15%
$ 23.81 million $ 368
Jan 18, 2 PM $ 0.184
+0.23%
$ 23.8 million $ 369
Jan 18, 11 AM $ 0.185
+0.00%
$ 23.89 million $ 93
Jan 18, 10 AM $ 0.185
-0.06%
$ 23.87 million $ 93
Jan 18, 9 AM $ 0.185
+0.20%
$ 23.88 million $ 93
Jan 18, 8 AM $ 0.184
+0.09%
$ 23.8 million $ 93
Jan 18, 7 AM $ 0.184
-0.17%
$ 23.77 million $ 93
Jan 18, 6 AM $ 0.185
-0.03%
$ 23.83 million $ 93
Jan 18, 5 AM $ 0.184
+0.01%
$ 23.81 million $ 93
Jan 18, 4 AM $ 0.184
-0.07%
$ 23.81 million $ 93
Jan 18, 3 AM $ 0.185
+0.39%
$ 23.83 million $ 93
Jan 18, 2 AM $ 0.184
+0.03%
$ 23.71 million $ 93
Jan 18, 1 AM $ 0.184
-0.06%
$ 23.74 million $ 93
Jan 18, 12 AM $ 0.184
+0.08%
$ 23.8 million $ 93
Jan 17, 11 PM $ 0.184
+0.06%
$ 23.76 million $ 93
Jan 17, 10 PM $ 0.184
-0.29%
$ 23.73 million $ 93
Jan 17, 9 PM $ 0.184
-0.18%
$ 23.79 million $ 93
Jan 17, 8 PM $ 0.185
+0.03%
$ 23.84 million $ 93
Jan 17, 7 PM $ 0.185
+0.03%
$ 23.85 million $ 93
Jan 17, 6 PM $ 0.185
+0.02%
$ 23.85 million $ 542
Jan 17, 5 PM $ 0.185
+0.17%
$ 23.88 million $ 542
Jan 17, 4 PM $ 0.185
-0.45%
$ 23.82 million $ 542
Jan 17, 3 PM $ 0.185
+0.48%
$ 23.89 million $ 763
Jan 17, 2 PM $ 0.184
+0.24%
$ 23.78 million $ 759
Jan 17, 1 PM $ 0.184
+0.00%
$ 23.73 million $ 758
Jan 17, 12 PM $ 0.184
+0.00%
$ 23.72 million $ 758
Jan 17, 11 AM $ 0.184
+0.16%
$ 23.74 million $ 758
Jan 17, 10 AM $ 0.183
+0.04%
$ 23.66 million $ 1,005
Jan 17, 9 AM $ 0.183
+0.01%
$ 23.66 million $ 1,045