CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0199
+9.60%
$ 4.27 million $ 75,875
Jun 20, 2019 $ 0.0181
+0.26%
$ 3.9 million $ 45,350
Jun 19, 2019 $ 0.0181
-4.88%
$ 3.89 million $ 46,169
Jun 18, 2019 $ 0.019
-0.19%
$ 4.09 million $ 58,945
Jun 17, 2019 $ 0.019
+4.10%
$ 4.1 million $ 29,348
Jun 16, 2019 $ 0.0183
+10.01%
$ 3.94 million $ 34,745
Jun 15, 2019 $ 0.0166
+9.00%
$ 3.58 million $ 37,170
Jun 14, 2019 $ 0.0153
-9.84%
$ 3.28 million $ 33,112
Jun 13, 2019 $ 0.0169
-13.16%
$ 3.64 million $ 28,231
Jun 12, 2019 $ 0.0195
+18.43%
$ 4.19 million $ 56,077
Jun 11, 2019 $ 0.0165
+41.40%
$ 3.54 million $ 52,341
Jun 10, 2019 $ 0.0116
+12.82%
$ 2.51 million $ 22,818
Jun 9, 2019 $ 0.0103
+1.83%
$ 2.22 million $ 16,514
Jun 8, 2019 $ 0.0101
-8.92%
$ 2.18 million $ 16,397
Jun 7, 2019 $ 0.0111
+23.47%
$ 2.39 million $ 16,877
Jun 6, 2019 $ 0.00901
-1.51%
$ 1.94 million $ 20,505
Jun 5, 2019 $ 0.00915
+7.40%
$ 1.97 million $ 17,653
Jun 4, 2019 $ 0.00852
-9.03%
$ 1.83 million $ 13,254
Jun 3, 2019 $ 0.00936
+1.61%
$ 2.01 million $ 16,200
Jun 2, 2019 $ 0.00921
-5.98%
$ 1.98 million $ 23,831
Jun 1, 2019 $ 0.0098
-1.24%
$ 2.11 million $ 23,244
May 31, 2019 $ 0.00992
+6.83%
$ 2.13 million $ 23,518
May 30, 2019 $ 0.00928
-3.19%
$ 2 million $ 42,007
May 29, 2019 $ 0.00959
+17.60%
$ 2.06 million $ 31,900
May 28, 2019 $ 0.00815
-6.18%
$ 1.75 million $ 23,244
May 27, 2019 $ 0.00869
+8.41%
$ 1.87 million $ 27,148
May 26, 2019 $ 0.00801
+20.41%
$ 1.72 million $ 21,978
May 25, 2019 $ 0.00666
-16.36%
$ 1.43 million $ 14,765
May 24, 2019 $ 0.00796
+5.89%
$ 1.71 million $ 18,455
May 23, 2019 $ 0.00751
-4.85%
$ 1.62 million $ 23,496
May 22, 2019 $ 0.00789
-8.57%
$ 1.7 million $ 10,014
May 21, 2019 $ 0.00863
-9.23%
$ 1.86 million $ 8,927
May 20, 2019 $ 0.00951
+3.67%
$ 2.05 million $ 9,003
May 19, 2019 $ 0.00917
+13.44%
$ 1.97 million $ 13,388
May 18, 2019 $ 0.00808
+0.65%
$ 1.74 million $ 15,795
May 17, 2019 $ 0.00803
-8.21%
$ 1.73 million $ 12,185
May 16, 2019 $ 0.00874
-5.07%
$ 1.88 million $ 20,051
May 15, 2019 $ 0.00921
-3.51%
$ 1.98 million $ 32,996
May 14, 2019 $ 0.00954
+1.63%
$ 2.05 million $ 20,488
May 13, 2019 $ 0.00939
-1.93%
$ 2.02 million $ 30,451
May 12, 2019 $ 0.00957
-6.56%
$ 2.06 million $ 31,207
May 11, 2019 $ 0.0102
+0.57%
$ 2.2 million $ 23,838
May 10, 2019 $ 0.0102
+6.32%
$ 2.19 million $ 24,557
May 9, 2019 $ 0.00958
-3.92%
$ 2.06 million $ 28,135
May 8, 2019 $ 0.00997
-1.44%
$ 2.14 million $ 21,374
May 7, 2019 $ 0.0101
+3.14%
$ 2.18 million $ 26,973
May 6, 2019 $ 0.00981
+5.46%
$ 2.11 million $ 22,838
May 5, 2019 $ 0.0093
-5.12%
$ 2 million $ 24,797
May 4, 2019 $ 0.0098
+6.58%
$ 2.11 million $ 27,146
May 3, 2019 $ 0.00919
-3.43%
$ 1.98 million $ 25,988