Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.00645
-19.06%
$1.39 million $6,379
Nov 3, 2019 $0.00797
+13.88%
$1.71 million $6,066
Nov 2, 2019 $0.007
+15.40%
$1.51 million $4,181
Nov 1, 2019 $0.00606
-8.14%
$1.3 million $7,856
Oct 31, 2019 $0.0066
+0.24%
$1.42 million $40,792
Oct 30, 2019 $0.00659
+12.80%
$1.42 million $57,905
Oct 29, 2019 $0.00584
+1.19%
$1.26 million $26,475
Oct 28, 2019 $0.00577
-12.18%
$1.24 million $18,285
Oct 27, 2019 $0.00657
+11.59%
$1.41 million $8,381
Oct 26, 2019 $0.00586
-12.13%
$1.26 million $6,561
Oct 25, 2019 $0.00667
+2.56%
$1.43 million $30,000
Oct 24, 2019 $0.0065
+0.44%
$1.4 million $23,212
Oct 23, 2019 $0.00647
+6.02%
$1.39 million $14,253
Oct 22, 2019 $0.0061
-1.85%
$1.31 million $32,046
Oct 21, 2019 $0.00622
+5.19%
$1.34 million $26,153
Oct 20, 2019 $0.00591
-2.39%
$1.27 million $6,346
Oct 19, 2019 $0.00605
+1.24%
$1.3 million $1,440
Oct 18, 2019 $0.00598
-13.25%
$1.29 million $15,023
Oct 17, 2019 $0.00689
-2.47%
$1.48 million $153,694
Oct 16, 2019 $0.00706
+2.76%
$1.52 million $188,601
Oct 15, 2019 $0.00688
-3.26%
$1.48 million $174,939
Oct 14, 2019 $0.00711
+9.11%
$1.53 million $218,428
Oct 13, 2019 $0.00651
-0.54%
$1.4 million $183,181
Oct 12, 2019 $0.00656
-4.20%
$1.41 million $58,363
Oct 11, 2019 $0.00685
-7.48%
$1.47 million $125,912
Oct 10, 2019 $0.0074
-0.83%
$1.59 million $122,922
Oct 9, 2019 $0.00744
+4.14%
$1.6 million $139,812
Oct 8, 2019 $0.00713
-6.63%
$1.53 million $140,350
Oct 7, 2019 $0.00764
+12.07%
$1.64 million $167,558
Oct 6, 2019 $0.00683
-4.59%
$1.47 million $161,683
Oct 5, 2019 $0.00716
-0.93%
$1.54 million $116,844
Oct 4, 2019 $0.00726
-4.67%
$1.56 million $86,950
Oct 3, 2019 $0.00761
-4.92%
$1.64 million $117,835
Oct 2, 2019 $0.00801
+1.32%
$1.72 million $100,311
Oct 1, 2019 $0.0079
-1.32%
$1.7 million $41,091
Sep 30, 2019 $0.00801
+7.37%
$1.72 million $40,453
Sep 29, 2019 $0.00746
-16.38%
$1.61 million $40,964
Sep 28, 2019 $0.00892
+13.56%
$1.92 million $38,274
Sep 27, 2019 $0.00786
+12.21%
$1.69 million $31,631
Sep 26, 2019 $0.007
-10.98%
$1.51 million $24,051
Sep 25, 2019 $0.00786
-7.77%
$1.69 million $22,622
Sep 24, 2019 $0.00844
-13.00%
$1.82 million $18,183
Sep 23, 2019 $0.0097
-4.74%
$2.09 million $18,068
Sep 22, 2019 $0.0102
-1.27%
$2.19 million $14,233
Sep 21, 2019 $0.0103
+8.30%
$2.22 million $13,183
Sep 20, 2019 $0.00952
-13.90%
$2.05 million $7,649
Sep 19, 2019 $0.0111
+16.40%
$2.38 million $12,882
Sep 18, 2019 $0.0095
-1.11%
$2.04 million $20,389
Sep 17, 2019 $0.00961
-0.24%
$2.07 million $14,942
Sep 16, 2019 $0.00964
-1.23%
$2.07 million $13,773