CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.183
+0.04%
$ 23.66 million $ 1,005
Jan 17, 9 AM $ 0.183
+0.01%
$ 23.66 million $ 1,045
Jan 17, 8 AM $ 0.183
+0.26%
$ 23.68 million $ 2,936
Jan 17, 7 AM $ 0.183
+0.04%
$ 23.63 million $ 2,934
Jan 17, 6 AM $ 0.183
-0.02%
$ 23.61 million $ 2,933
Jan 17, 5 AM $ 0.183
+0.11%
$ 23.63 million $ 2,934
Jan 17, 4 AM $ 0.183
-0.10%
$ 23.59 million $ 2,929
Jan 17, 3 AM $ 0.183
+0.00%
$ 23.61 million $ 2,933
Jan 17, 2 AM $ 0.183
-0.15%
$ 23.58 million $ 2,930
Jan 17, 1 AM $ 0.183
-0.06%
$ 23.61 million $ 2,933
Jan 17, 12 AM $ 0.183
-0.21%
$ 23.62 million $ 2,936
Jan 16, 11 PM $ 0.183
+0.20%
$ 23.66 million $ 2,940
Jan 16, 10 PM $ 0.183
-0.25%
$ 23.59 million $ 2,932
Jan 16, 9 PM $ 0.183
+0.22%
$ 23.65 million $ 2,935
Jan 16, 8 PM $ 0.183
+0.31%
$ 23.56 million $ 2,921
Jan 16, 7 PM $ 0.182
-0.16%
$ 23.51 million $ 3,623
Jan 16, 6 PM $ 0.181
+0.16%
$ 23.38 million $ 3,446
Jan 16, 5 PM $ 0.181
-0.10%
$ 23.34 million $ 3,506
Jan 16, 4 PM $ 0.181
+0.60%
$ 23.36 million $ 3,937
Jan 16, 3 PM $ 0.18
-0.41%
$ 23.29 million $ 3,946
Jan 16, 2 PM $ 0.181
-0.19%
$ 23.41 million $ 4,067
Jan 16, 1 PM $ 0.181
-0.21%
$ 23.41 million $ 5,852
Jan 16, 12 PM $ 0.182
+0.28%
$ 23.49 million $ 6,049
Jan 16, 11 AM $ 0.182
+0.18%
$ 23.43 million $ 6,015
Jan 16, 10 AM $ 0.181
+0.28%
$ 23.4 million $ 7,396
Jan 16, 9 AM $ 0.181
-0.04%
$ 23.34 million $ 20,952
Jan 16, 8 AM $ 0.181
-2.81%
$ 23.36 million $ 22,786
Jan 16, 7 AM $ 0.186
-0.30%
$ 24.01 million $ 21,672
Jan 16, 6 AM $ 0.187
+0.12%
$ 24.08 million $ 21,620
Jan 16, 5 AM $ 0.186
+0.26%
$ 23.98 million $ 32,592
Jan 16, 4 AM $ 0.185
-0.43%
$ 23.86 million $ 32,987
Jan 16, 3 AM $ 0.186
-0.07%
$ 23.97 million $ 33,606
Jan 16, 2 AM $ 0.186
-0.45%
$ 24 million $ 33,941
Jan 16, 1 AM $ 0.187
-0.14%
$ 24.09 million $ 34,025
Jan 16, 12 AM $ 0.187
+0.20%
$ 24.17 million $ 37,841
Jan 15, 11 PM $ 0.186
+0.16%
$ 24.06 million $ 39,994
Jan 15, 10 PM $ 0.187
+0.43%
$ 24.08 million $ 39,880
Jan 15, 9 PM $ 0.186
+0.37%
$ 23.96 million $ 39,872
Jan 15, 8 PM $ 0.185
-0.22%
$ 23.9 million $ 39,781
Jan 15, 7 PM $ 0.185
+1.24%
$ 23.91 million $ 39,823
Jan 15, 6 PM $ 0.183
-0.16%
$ 23.59 million $ 38,680
Jan 15, 5 PM $ 0.184
-0.05%
$ 23.77 million $ 38,449
Jan 15, 4 PM $ 0.184
+0.92%
$ 23.78 million $ 38,510
Jan 15, 3 PM $ 0.183
-0.79%
$ 23.61 million $ 38,682
Jan 15, 2 PM $ 0.184
-0.13%
$ 23.77 million $ 38,563
Jan 15, 1 PM $ 0.186
-0.05%
$ 23.96 million $ 37,030
Jan 15, 12 PM $ 0.185
+0.33%
$ 23.85 million $ 36,837
Jan 15, 11 AM $ 0.184
-0.58%
$ 23.78 million $ 36,656
Jan 15, 10 AM $ 0.186
-1.92%
$ 24.03 million $ 36,194
Jan 15, 9 AM $ 0.188
-1.11%
$ 24.33 million $ 35,936