Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.15
+0.25%
$32.17 million $5,813
Aug 3, 7 PM $0.15
-0.04%
$32.33 million $5,303
Aug 3, 1 PM $0.15
-0.01%
$32.33 million $3,997
Aug 3, 10 AM $0.15
+0.00%
$32.34 million $4,131
Aug 3, 8 AM $0.15
-0.03%
$32.24 million $10,109
Aug 3, 7 AM $0.15
+0.27%
$32.27 million $9,296
Aug 3, 6 AM $0.149
+0.00%
$32.14 million $8,190
Aug 3, 4 AM $0.15
+0.00%
$32.28 million $7,628
Aug 3, 3 AM $0.151
-0.11%
$32.39 million $7,276
Aug 3, 2 AM $0.151
-0.08%
$32.51 million $7,428
Aug 2, 9 PM $0.151
-0.04%
$32.45 million $7,154
Aug 2, 8 PM $0.151
-0.17%
$32.51 million $5,038
Aug 2, 7 PM $0.152
+0.00%
$32.63 million $2,690
Aug 2, 4 PM $0.153
-0.10%
$32.82 million $6,105
Aug 2, 1 PM $0.152
+0.00%
$32.61 million $6,027
Aug 2, 12 PM $0.152
+0.01%
$32.68 million $6,736
Aug 2, 11 AM $0.152
-0.22%
$32.67 million $6,098
Aug 2, 10 AM $0.153
+0.00%
$32.86 million $4,912
Aug 2, 1 AM $0.153
-0.07%
$32.9 million $9,803
Aug 1, 10 PM $0.153
+0.00%
$32.93 million $13,671
Aug 1, 9 PM $0.153
+0.27%
$32.84 million $13,264
Aug 1, 7 PM $0.152
+0.00%
$32.66 million $12,982
Aug 1, 6 PM $0.152
-0.81%
$32.75 million $13,000
Aug 1, 5 PM $0.154
+0.44%
$33.02 million $12,504
Aug 1, 3 PM $0.154
+0.73%
$33.09 million $12,793
Aug 1, 2 PM $0.153
-0.08%
$33.01 million $19,745
Aug 1, 1 PM $0.154
+0.27%
$33.05 million $19,529
Aug 1, 10 AM $0.153
+0.00%
$32.87 million $20,473
Aug 1, 9 AM $0.153
-0.10%
$32.91 million $20,740
Aug 1, 8 AM $0.153
+0.44%
$32.98 million $20,155
Aug 1, 7 AM $0.153
-0.17%
$32.99 million $20,779
Aug 1, 5 AM $0.153
-0.14%
$32.92 million $20,124
Aug 1, 3 AM $0.153
+0.00%
$32.88 million $17,209
Aug 1, 2 AM $0.153
+0.27%
$32.93 million $16,790
Aug 1, 1 AM $0.152
+0.00%
$32.75 million $18,357
Aug 1, 12 AM $0.153
+0.13%
$32.82 million $22,983
Jul 31, 11 PM $0.152
-0.54%
$32.69 million $22,339
Jul 31, 10 PM $0.153
+0.00%
$32.87 million $21,059
Jul 31, 9 PM $0.153
-0.13%
$32.88 million $20,894
Jul 31, 8 PM $0.153
+0.00%
$32.95 million $21,474
Jul 31, 6 PM $0.153
-0.11%
$32.93 million $21,487
Jul 31, 5 PM $0.153
+0.00%
$32.88 million $18,187
Jul 31, 4 PM $0.152
+0.27%
$32.79 million $17,774
Jul 31, 3 PM $0.152
+0.00%
$32.65 million $17,338
Jul 31, 2 PM $0.151
-0.86%
$32.57 million $18,047
Jul 31, 1 PM $0.153
+0.27%
$32.95 million $11,337
Jul 31, 10 AM $0.153
-0.10%
$32.96 million $14,823
Jul 31, 9 AM $0.153
-0.03%
$32.91 million $15,176
Jul 31, 8 AM $0.153
-0.04%
$32.89 million $15,092
Jul 31, 7 AM $0.153
-0.08%
$32.95 million $14,352