Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.00991
-5.51%
$2.13 million $20,711
Jul 29, 2019 $0.0105
+3.46%
$2.26 million $20,678
Jul 28, 2019 $0.0101
+2.14%
$2.18 million $20,270
Jul 27, 2019 $0.00992
-3.15%
$2.13 million $17,886
Jul 26, 2019 $0.0102
-0.06%
$2.2 million $21,453
Jul 25, 2019 $0.0103
-6.87%
$2.21 million $24,211
Jul 24, 2019 $0.011
+0.01%
$2.37 million $18,187
Jul 23, 2019 $0.011
+2.15%
$2.37 million $19,563
Jul 22, 2019 $0.0108
+6.10%
$2.32 million $23,421
Jul 21, 2019 $0.0102
-9.99%
$2.18 million $19,872
Jul 20, 2019 $0.0113
+8.21%
$2.43 million $19,494
Jul 19, 2019 $0.0104
-1.46%
$2.24 million $19,678
Jul 18, 2019 $0.0106
+5.76%
$2.28 million $22,323
Jul 17, 2019 $0.01
+14.05%
$2.15 million $58,191
Jul 16, 2019 $0.00877
-18.57%
$1.89 million $58,204
Jul 15, 2019 $0.0108
+9.92%
$2.32 million $70,522
Jul 14, 2019 $0.00979
-12.70%
$2.11 million $74,614
Jul 13, 2019 $0.0112
-0.41%
$2.41 million $77,324
Jul 12, 2019 $0.0113
-4.88%
$2.42 million $90,168
Jul 11, 2019 $0.0118
-3.96%
$2.55 million $92,181
Jul 10, 2019 $0.0123
+0.79%
$2.65 million $100,290
Jul 9, 2019 $0.0122
+3.08%
$2.63 million $78,119
Jul 8, 2019 $0.0119
+0.42%
$2.55 million $107,192
Jul 7, 2019 $0.0118
+0.74%
$2.54 million $87,611
Jul 6, 2019 $0.0117
-1.99%
$2.52 million $81,576
Jul 5, 2019 $0.012
-5.98%
$2.58 million $84,595
Jul 4, 2019 $0.0127
-3.90%
$2.74 million $79,253
Jul 3, 2019 $0.0133
+3.83%
$2.85 million $103,720
Jul 2, 2019 $0.0128
+2.01%
$2.75 million $97,004
Jul 1, 2019 $0.0125
-0.43%
$2.69 million $90,146
Jun 30, 2019 $0.0126
-5.18%
$2.7 million $78,062
Jun 29, 2019 $0.0133
-1.82%
$2.85 million $97,868
Jun 28, 2019 $0.0135
+2.39%
$2.9 million $66,479
Jun 27, 2019 $0.0132
-10.47%
$2.84 million $93,877
Jun 26, 2019 $0.0147
-17.24%
$3.17 million $49,848
Jun 25, 2019 $0.0178
-6.69%
$3.83 million $64,527
Jun 24, 2019 $0.0191
-2.14%
$4.1 million $81,786
Jun 23, 2019 $0.0195
+5.87%
$4.19 million $61,596
Jun 22, 2019 $0.0184
-7.32%
$3.96 million $55,398
Jun 21, 2019 $0.0199
+9.60%
$4.27 million $75,875
Jun 20, 2019 $0.0181
+0.26%
$3.9 million $45,350
Jun 19, 2019 $0.0181
-4.88%
$3.89 million $46,169
Jun 18, 2019 $0.019
-0.19%
$4.09 million $58,945
Jun 17, 2019 $0.019
+4.10%
$4.1 million $29,348
Jun 16, 2019 $0.0183
+10.01%
$3.94 million $34,745
Jun 15, 2019 $0.0166
+9.00%
$3.58 million $37,170
Jun 14, 2019 $0.0153
-9.84%
$3.28 million $33,112
Jun 13, 2019 $0.0169
-13.16%
$3.64 million $28,231
Jun 12, 2019 $0.0195
+18.43%
$4.19 million $56,077
Jun 11, 2019 $0.0165
+41.40%
$3.54 million $52,341