Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.153
+0.27%
$33.02 million $11,838
Jul 31, 2 AM $0.153
-0.37%
$32.89 million $10,514
Jul 31, 1 AM $0.154
-0.39%
$33.11 million $15,486
Jul 31, 12 AM $0.154
-0.08%
$33.22 million $15,500
Jul 30, 11 PM $0.154
-0.03%
$33.17 million $14,599
Jul 30, 10 PM $0.154
+0.45%
$33.16 million $14,308
Jul 30, 8 PM $0.154
+0.50%
$33.16 million $15,600
Jul 30, 7 PM $0.154
-0.06%
$33.18 million $12,275
Jul 30, 5 PM $0.154
-0.04%
$33.18 million $13,975
Jul 30, 3 PM $0.154
+0.54%
$33.21 million $14,130
Jul 30, 2 PM $0.153
+0.00%
$32.94 million $14,174
Jul 30, 1 PM $0.153
+0.00%
$32.94 million $14,153
Jul 30, 12 PM $0.153
+0.32%
$32.87 million $14,093
Jul 30, 11 AM $0.154
+0.00%
$33.03 million $11,124
Jul 30, 10 AM $0.153
-1.12%
$32.97 million $10,830
Jul 30, 9 AM $0.155
+0.01%
$33.32 million $8,255
Jul 30, 8 AM $0.155
+0.85%
$33.31 million $9,688
Jul 30, 7 AM $0.155
+0.00%
$33.28 million $8,963
Jul 30, 6 AM $0.155
+0.70%
$33.26 million $8,965
Jul 30, 5 AM $0.155
+0.03%
$33.24 million $9,790
Jul 30, 4 AM $0.154
+0.75%
$33.24 million $9,604
Jul 30, 3 AM $0.154
+0.78%
$33.22 million $10,967
Jul 30, 1 AM $0.154
+0.11%
$33.2 million $12,559
Jul 30, 12 AM $0.154
+0.83%
$33.17 million $12,703
Jul 29, 10 PM $0.154
+0.08%
$33.2 million $12,948
Jul 29, 9 PM $0.154
+0.18%
$33.1 million $18,906
Jul 29, 8 PM $0.154
+0.00%
$33.06 million $18,158
Jul 29, 6 PM $0.154
+0.00%
$33.09 million $18,100
Jul 29, 4 PM $0.153
+0.26%
$33 million $18,561
Jul 29, 3 PM $0.153
+0.27%
$32.96 million $17,959
Jul 29, 2 PM $0.153
-0.07%
$32.88 million $18,282
Jul 29, 1 PM $0.153
+0.00%
$32.81 million $18,379
Jul 29, 10 AM $0.152
-0.19%
$32.72 million $20,801
Jul 29, 9 AM $0.152
-0.21%
$32.69 million $21,165
Jul 29, 8 AM $0.153
-0.85%
$32.85 million $20,428
Jul 29, 7 AM $0.154
+0.00%
$33.13 million $20,951
Jul 29, 6 AM $0.154
-0.01%
$33.09 million $18,769
Jul 29, 5 AM $0.153
+0.00%
$33 million $19,096
Jul 29, 4 AM $0.153
+0.29%
$32.91 million $19,252
Jul 29, 3 AM $0.153
-0.50%
$32.86 million $30,551
Jul 29, 2 AM $0.153
-0.01%
$32.93 million $31,244
Jul 29, 1 AM $0.153
+0.14%
$32.98 million $30,801
Jul 29, 12 AM $0.153
+0.00%
$32.85 million $30,885
Jul 28, 11 PM $0.152
-0.23%
$32.75 million $31,249
Jul 28, 10 PM $0.152
-1.29%
$32.77 million $32,215
Jul 28, 9 PM $0.156
-0.09%
$33.62 million $18,395
Jul 28, 7 PM $0.157
+0.00%
$33.87 million $15,472
Jul 28, 5 PM $0.157
+0.16%
$33.78 million $16,457
Jul 28, 4 PM $0.156
+0.00%
$33.63 million $16,366
Jul 28, 3 PM $0.156
+0.00%
$33.63 million $15,947