CargoX Historical Data

CXO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.188
-1.11%
$ 24.33 million $ 35,936
Jan 15, 8 AM $ 0.19
-2.42%
$ 24.57 million $ 19,483
Jan 15, 7 AM $ 0.195
+0.33%
$ 25.14 million $ 19,789
Jan 15, 6 AM $ 0.195
+0.25%
$ 25.12 million $ 19,775
Jan 15, 5 AM $ 0.194
-0.93%
$ 24.99 million $ 8,151
Jan 15, 4 AM $ 0.195
+0.55%
$ 25.19 million $ 7,762
Jan 15, 3 AM $ 0.194
-1.01%
$ 24.99 million $ 8,224
Jan 15, 2 AM $ 0.195
+0.06%
$ 25.19 million $ 7,383
Jan 15, 1 AM $ 0.195
-0.55%
$ 25.13 million $ 7,373
Jan 15, 12 AM $ 0.197
+6.08%
$ 25.4 million $ 3,434
Jan 14, 11 PM $ 0.186
+0.28%
$ 23.96 million $ 2,119
Jan 14, 10 PM $ 0.186
-0.29%
$ 23.97 million $ 4,049
Jan 14, 9 PM $ 0.186
-0.19%
$ 24.04 million $ 4,056
Jan 14, 8 PM $ 0.186
-0.07%
$ 24.04 million $ 4,002
Jan 14, 7 PM $ 0.187
+1.52%
$ 24.09 million $ 4,058
Jan 14, 6 PM $ 0.185
+0.01%
$ 23.92 million $ 4,047
Jan 14, 5 PM $ 0.186
-0.55%
$ 24.04 million $ 4,051
Jan 14, 4 PM $ 0.186
+1.02%
$ 24.07 million $ 4,042
Jan 14, 3 PM $ 0.185
-0.71%
$ 23.91 million $ 13,086
Jan 14, 2 PM $ 0.186
+0.46%
$ 24.03 million $ 12,277
Jan 14, 1 PM $ 0.185
+0.24%
$ 23.92 million $ 12,248
Jan 14, 12 PM $ 0.185
+0.13%
$ 23.86 million $ 12,897
Jan 14, 11 AM $ 0.185
-0.51%
$ 23.88 million $ 12,899
Jan 14, 10 AM $ 0.186
-0.48%
$ 24 million $ 13,064
Jan 14, 9 AM $ 0.187
-0.20%
$ 24.14 million $ 13,065
Jan 14, 8 AM $ 0.187
-0.06%
$ 24.18 million $ 12,950
Jan 14, 7 AM $ 0.188
-0.04%
$ 24.21 million $ 12,923
Jan 14, 6 AM $ 0.187
-0.33%
$ 24.16 million $ 12,904
Jan 14, 5 AM $ 0.188
-0.13%
$ 24.23 million $ 12,930
Jan 14, 4 AM $ 0.188
+0.18%
$ 24.3 million $ 12,970
Jan 14, 3 AM $ 0.189
-0.32%
$ 24.35 million $ 13,179
Jan 14, 2 AM $ 0.189
+0.19%
$ 24.43 million $ 12,805
Jan 14, 1 AM $ 0.189
+0.55%
$ 24.44 million $ 12,742
Jan 14, 12 AM $ 0.189
+0.13%
$ 24.36 million $ 12,743
Jan 13, 11 PM $ 0.189
-0.18%
$ 24.35 million $ 12,728
Jan 13, 10 PM $ 0.191
+1.58%
$ 24.72 million $ 10,930
Jan 13, 9 PM $ 0.189
+0.52%
$ 24.36 million $ 10,317
Jan 13, 8 PM $ 0.188
+0.00%
$ 24.31 million $ 10,738
Jan 13, 7 PM $ 0.188
+0.17%
$ 24.3 million $ 10,751
Jan 13, 6 PM $ 0.188
+0.28%
$ 24.23 million $ 10,732
Jan 13, 5 PM $ 0.187
-0.13%
$ 24.16 million $ 21,323
Jan 13, 4 PM $ 0.187
+0.35%
$ 24.1 million $ 23,311
Jan 13, 3 PM $ 0.184
-1.83%
$ 23.79 million $ 14,082
Jan 13, 2 PM $ 0.187
+0.29%
$ 24.19 million $ 14,494
Jan 13, 1 PM $ 0.187
+0.16%
$ 24.12 million $ 14,470
Jan 13, 12 PM $ 0.186
-0.34%
$ 24.07 million $ 14,162
Jan 13, 11 AM $ 0.187
+0.30%
$ 24.19 million $ 14,351
Jan 13, 10 AM $ 0.187
+0.11%
$ 24.18 million $ 14,332
Jan 13, 9 AM $ 0.188
+0.35%
$ 24.22 million $ 14,323
Jan 13, 8 AM $ 0.187
+0.05%
$ 24.1 million $ 14,632