CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.012
-7.10%
$ 2.59 million $ 16,812
Mar 12, 2019 $ 0.013
-5.66%
$ 2.79 million $ 19,381
Mar 11, 2019 $ 0.0137
+9.52%
$ 2.96 million $ 23,079
Mar 10, 2019 $ 0.0126
-0.14%
$ 2.71 million $ 23,216
Mar 9, 2019 $ 0.0126
+0.17%
$ 2.71 million $ 23,939
Mar 8, 2019 $ 0.0127
+0.01%
$ 2.74 million $ 14,009
Mar 7, 2019 $ 0.0127
-6.86%
$ 2.74 million $ 10,329
Mar 6, 2019 $ 0.0137
-3.36%
$ 2.94 million $ 5,994
Mar 5, 2019 $ 0.0141
+9.91%
$ 3.04 million $ 5,692
Mar 4, 2019 $ 0.0129
-0.41%
$ 2.77 million $ 535
Mar 3, 2019 $ 0.0129
-1.09%
$ 2.78 million $ 1,714
Mar 2, 2019 $ 0.0131
-5.43%
$ 2.81 million $ 324
Mar 1, 2019 $ 0.0138
+3.26%
$ 2.97 million $ 10
Feb 28, 2019 $ 0.0134
-4.23%
$ 2.88 million $ 1,472
Feb 27, 2019 $ 0.014
+3.94%
$ 3 million $ 2,943
Feb 26, 2019 $ 0.0134
-12.20%
$ 2.89 million $ 8,884
Feb 25, 2019 $ 0.0153
+16.64%
$ 3.29 million $ 16,191
Feb 24, 2019 $ 0.0131
-16.15%
$ 2.83 million $ 16,357
Feb 23, 2019 $ 0.0157
-4.29%
$ 3.37 million $ 20,368
Feb 22, 2019 $ 0.0164
+3.04%
$ 3.52 million $ 20,107
Feb 21, 2019 $ 0.0161
-10.45%
$ 3.47 million $ 14,066
Feb 20, 2019 $ 0.018
-5.80%
$ 3.88 million $ 15,699
Feb 19, 2019 $ 0.0191
+18.21%
$ 4.12 million $ 4,763
Feb 18, 2019 $ 0.0162
+5.12%
$ 3.48 million $ 486
Feb 17, 2019 $ 0.0154
+1.50%
$ 3.31 million $ 6,243
Feb 16, 2019 $ 0.0152
-16.49%
$ 3.26 million $ 2,198
Feb 15, 2019 $ 0.0182
+6.33%
$ 3.91 million $ 9,866
Feb 14, 2019 $ 0.0171
+7.04%
$ 3.68 million $ 24,184
Feb 13, 2019 $ 0.016
-1.78%
$ 3.44 million $ 16,266
Feb 12, 2019 $ 0.0163
-8.79%
$ 3.5 million $ 23,400
Feb 11, 2019 $ 0.0178
-1.74%
$ 3.84 million $ 22,933
Feb 10, 2019 $ 0.0182
+2.92%
$ 3.91 million $ 17,784
Feb 9, 2019 $ 0.0177
+1.25%
$ 3.8 million $ 21,448
Feb 8, 2019 $ 0.0175
+11.20%
$ 3.75 million $ 3,384
Feb 7, 2019 $ 0.0151
+2.74%
$ 3.24 million $ 622
Feb 6, 2019 $ 0.0147
-2.36%
$ 3.16 million $ 17,477
Feb 5, 2019 $ 0.015
+10.32%
$ 3.23 million $ 21,284
Feb 4, 2019 $ 0.0136
-4.78%
$ 2.93 million $ 13,817
Feb 3, 2019 $ 0.0143
+0.30%
$ 3.08 million $ 17,431
Feb 2, 2019 $ 0.0143
-1.46%
$ 3.07 million $ 18,058
Feb 1, 2019 $ 0.0145
-4.34%
$ 3.11 million $ 18,237
Jan 31, 2019 $ 0.0151
-1.60%
$ 3.25 million $ 18,426
Jan 30, 2019 $ 0.0154
+4.35%
$ 3.31 million $ 14,059
Jan 29, 2019 $ 0.0147
-5.97%
$ 3.17 million $ 18,172
Jan 28, 2019 $ 0.0157
-1.56%
$ 3.37 million $ 11,090
Jan 27, 2019 $ 0.0164
-1.62%
$ 3.53 million $ 13,009
Jan 26, 2019 $ 0.0167
+1.85%
$ 3.59 million $ 8,296
Jan 25, 2019 $ 0.0164
-1.82%
$ 3.53 million $ 1,944
Jan 24, 2019 $ 0.0167
-0.27%
$ 3.59 million $ 3,497
Jan 23, 2019 $ 0.0167
-4.03%
$ 3.6 million $ 1,427