CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.188
+0.35%
$ 24.22 million $ 14,323
Jan 13, 8 AM $ 0.187
+0.05%
$ 24.1 million $ 14,632
Jan 13, 7 AM $ 0.187
-0.08%
$ 24.11 million $ 14,938
Jan 13, 6 AM $ 0.187
-0.20%
$ 24.13 million $ 16,218
Jan 13, 5 AM $ 0.188
+0.78%
$ 24.22 million $ 18,588
Jan 13, 4 AM $ 0.186
+0.16%
$ 24.03 million $ 18,963
Jan 13, 3 AM $ 0.186
+0.48%
$ 24.01 million $ 18,921
Jan 13, 2 AM $ 0.185
+0.10%
$ 23.89 million $ 18,893
Jan 13, 1 AM $ 0.185
+0.10%
$ 23.93 million $ 18,927
Jan 13, 12 AM $ 0.185
+0.35%
$ 23.93 million $ 18,844
Jan 12, 11 PM $ 0.185
-0.17%
$ 23.88 million $ 18,934
Jan 12, 10 PM $ 0.185
+0.24%
$ 23.92 million $ 18,998
Jan 12, 9 PM $ 0.185
+0.07%
$ 23.88 million $ 19,357
Jan 12, 8 PM $ 0.185
-0.14%
$ 23.91 million $ 19,295
Jan 12, 7 PM $ 0.185
+0.52%
$ 23.94 million $ 19,101
Jan 12, 6 PM $ 0.185
+0.56%
$ 23.93 million $ 19,294
Jan 12, 5 PM $ 0.185
-0.75%
$ 23.93 million $ 19,416
Jan 12, 4 PM $ 0.187
-0.88%
$ 24.12 million $ 7,104
Jan 12, 3 PM $ 0.188
+1.04%
$ 24.29 million $ 6,652
Jan 12, 2 PM $ 0.186
+0.04%
$ 24.04 million $ 6,376
Jan 12, 1 PM $ 0.186
-0.20%
$ 24.03 million $ 6,091
Jan 12, 12 PM $ 0.187
+0.32%
$ 24.09 million $ 6,094
Jan 12, 11 AM $ 0.186
+0.23%
$ 24.04 million $ 6,065
Jan 12, 10 AM $ 0.186
+0.08%
$ 24.02 million $ 6,067
Jan 12, 9 AM $ 0.186
+0.44%
$ 23.97 million $ 5,882
Jan 12, 8 AM $ 0.185
-0.21%
$ 23.87 million $ 7,100
Jan 12, 7 AM $ 0.185
-0.46%
$ 23.92 million $ 6,454
Jan 12, 6 AM $ 0.186
-0.78%
$ 24.03 million $ 6,463
Jan 12, 5 AM $ 0.188
-1.45%
$ 24.26 million $ 2,864
Jan 12, 4 AM $ 0.191
+0.11%
$ 24.63 million $ 2,588
Jan 12, 3 AM $ 0.191
+0.52%
$ 24.66 million $ 2,593
Jan 12, 2 AM $ 0.19
+0.82%
$ 24.53 million $ 2,696
Jan 12, 1 AM $ 0.189
+0.65%
$ 24.34 million $ 2,681
Jan 12, 12 AM $ 0.188
+0.12%
$ 24.3 million $ 2,674
Jan 11, 11 PM $ 0.187
-0.49%
$ 24.18 million $ 2,540
Jan 11, 10 PM $ 0.188
-0.01%
$ 24.29 million $ 2,284
Jan 11, 9 PM $ 0.188
+0.08%
$ 24.31 million $ 2,280
Jan 11, 8 PM $ 0.188
-0.45%
$ 24.26 million $ 6,380
Jan 11, 7 PM $ 0.189
+0.14%
$ 24.4 million $ 6,375
Jan 11, 6 PM $ 0.189
+0.46%
$ 24.4 million $ 6,587
Jan 11, 5 PM $ 0.188
-0.18%
$ 24.33 million $ 9,824
Jan 11, 4 PM $ 0.188
+0.44%
$ 24.32 million $ 9,789
Jan 11, 3 PM $ 0.188
+0.21%
$ 24.27 million $ 10,640
Jan 11, 2 PM $ 0.188
+0.12%
$ 24.21 million $ 10,625
Jan 11, 1 PM $ 0.187
-0.05%
$ 24.2 million $ 10,738
Jan 11, 12 PM $ 0.187
+0.18%
$ 24.19 million $ 11,000
Jan 11, 11 AM $ 0.187
+0.03%
$ 24.14 million $ 10,969
Jan 11, 10 AM $ 0.187
+0.01%
$ 24.14 million $ 10,979
Jan 11, 9 AM $ 0.187
+0.17%
$ 24.16 million $ 11,595
Jan 11, 8 AM $ 0.19
+0.60%
$ 24.49 million $ 10,667