Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.156
+0.07%
$33.54 million $16,883
Jul 28, 1 PM $0.156
+0.00%
$33.6 million $17,336
Jul 28, 9 AM $0.156
-0.17%
$33.54 million $21,832
Jul 28, 8 AM $0.157
-0.08%
$33.82 million $21,357
Jul 28, 7 AM $0.157
+0.28%
$33.75 million $17,790
Jul 28, 6 AM $0.156
-0.30%
$33.66 million $17,597
Jul 28, 5 AM $0.157
+0.28%
$33.67 million $19,549
Jul 28, 4 AM $0.156
+0.28%
$33.63 million $18,935
Jul 28, 3 AM $0.156
+0.13%
$33.6 million $18,392
Jul 28, 2 AM $0.157
+0.42%
$33.75 million $16,893
Jul 28, 1 AM $0.156
-0.12%
$33.54 million $15,957
Jul 28, 12 AM $0.156
-0.16%
$33.57 million $15,653
Jul 27, 11 PM $0.157
-0.37%
$33.72 million $15,106
Jul 27, 10 PM $0.158
-0.02%
$33.95 million $14,114
Jul 27, 9 PM $0.158
-0.04%
$33.95 million $14,016
Jul 27, 8 PM $0.157
+0.28%
$33.88 million $13,394
Jul 27, 7 PM $0.157
+0.00%
$33.7 million $13,289
Jul 27, 6 PM $0.156
-0.41%
$33.63 million $12,935
Jul 27, 4 PM $0.157
+0.00%
$33.69 million $11,388
Jul 27, 3 PM $0.157
-0.46%
$33.68 million $10,739
Jul 27, 2 PM $0.158
+0.00%
$33.92 million $6,091
Jul 27, 1 PM $0.157
-0.47%
$33.83 million $5,114
Jul 27, 12 PM $0.158
-0.19%
$33.9 million $4,468
Jul 27, 11 AM $0.158
+0.00%
$34.07 million $4,631
Jul 27, 10 AM $0.159
+0.00%
$34.12 million $5,346
Jul 27, 9 AM $0.158
+0.04%
$33.94 million $10,062
Jul 27, 8 AM $0.158
-0.11%
$33.93 million $9,418
Jul 27, 4 AM $0.158
-0.02%
$34.07 million $10,811
Jul 27, 2 AM $0.158
+0.03%
$33.93 million $10,982
Jul 27, 1 AM $0.158
+0.06%
$33.88 million $10,600
Jul 27, 12 AM $0.157
-0.04%
$33.86 million $10,222
Jul 26, 11 PM $0.157
+0.13%
$33.84 million $9,842
Jul 26, 10 PM $0.157
+0.03%
$33.79 million $9,462
Jul 26, 7 PM $0.157
-0.02%
$33.76 million $9,695
Jul 26, 6 PM $0.157
+0.00%
$33.77 million $8,887
Jul 26, 4 PM $0.156
+0.49%
$33.63 million $8,886
Jul 26, 3 PM $0.156
+0.00%
$33.58 million $8,506
Jul 26, 2 PM $0.156
-0.04%
$33.56 million $8,535
Jul 26, 1 PM $0.157
+0.00%
$33.67 million $7,854
Jul 26, 12 PM $0.156
+0.54%
$33.58 million $7,470
Jul 26, 11 AM $0.155
+0.00%
$33.4 million $6,952
Jul 26, 10 AM $0.157
+0.00%
$-- $7,920
Jul 26, 8 AM $0.156
-0.07%
$33.55 million $8,427
Jul 26, 7 AM $0.156
+0.00%
$33.6 million $7,704
Jul 26, 5 AM $0.156
+0.55%
$33.54 million $9,243
Jul 26, 4 AM $0.156
+0.06%
$33.52 million $9,511
Jul 26, 3 AM $0.156
+0.00%
$33.51 million $9,133
Jul 26, 2 AM $0.156
+0.04%
$33.49 million $8,756
Jul 26, 1 AM $0.156
-0.03%
$33.47 million $8,742
Jul 25, 10 PM $0.156
+0.05%
$33.46 million $9,503