Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2019 $0.0101
-15.29%
$2.17 million $15,020
Apr 20, 2019 $0.0119
+10.74%
$2.56 million $17,873
Apr 19, 2019 $0.0107
+12.01%
$2.31 million $13,852
Apr 18, 2019 $0.00959
+4.59%
$2.06 million $15,262
Apr 17, 2019 $0.00916
-4.67%
$1.97 million $21,436
Apr 16, 2019 $0.00961
+17.87%
$2.07 million $9,198
Apr 15, 2019 $0.00816
-14.92%
$1.75 million $11,805
Apr 14, 2019 $0.00959
+318.10%
$2.06 million $60,336
Apr 13, 2019 $0.00229
-76.03%
$493,326 $10,304
Apr 12, 2019 $0.00957
-0.67%
$2.06 million $7,882
Apr 11, 2019 $0.00963
-13.50%
$2.07 million $6,468
Apr 10, 2019 $0.0111
+38.61%
$2.4 million $10,341
Apr 9, 2019 $0.00803
-18.92%
$1.73 million $9,086
Apr 8, 2019 $0.00991
-10.33%
$2.13 million $14,012
Apr 7, 2019 $0.011
+17.31%
$2.38 million $17,265
Apr 6, 2019 $0.00942
-7.55%
$2.03 million $14,399
Apr 5, 2019 $0.0102
+8.41%
$2.19 million $14,852
Apr 4, 2019 $0.0094
-6.94%
$2.02 million $20,676
Apr 3, 2019 $0.0101
-4.32%
$2.17 million $21,449
Apr 2, 2019 $0.0106
+21.33%
$2.27 million $30,958
Apr 1, 2019 $0.0087
-11.42%
$1.87 million $23,953
Mar 31, 2019 $0.00982
-7.39%
$2.11 million $34,226
Mar 30, 2019 $0.0106
-1.49%
$2.28 million $22,856
Mar 29, 2019 $0.0108
+3.99%
$2.32 million $28,082
Mar 28, 2019 $0.0104
-2.88%
$2.23 million $18,140
Mar 27, 2019 $0.0107
+7.19%
$2.3 million $20,658
Mar 26, 2019 $0.00997
-3.80%
$2.15 million $28,523
Mar 25, 2019 $0.0104
+5.49%
$2.23 million $34,076
Mar 24, 2019 $0.00982
-12.21%
$2.11 million $41,398
Mar 23, 2019 $0.0112
-3.65%
$2.41 million $36,057
Mar 22, 2019 $0.0116
+4.94%
$2.5 million $41,125
Mar 21, 2019 $0.0111
-5.44%
$2.38 million $35,638
Mar 20, 2019 $0.0117
+11.66%
$2.52 million $32,868
Mar 19, 2019 $0.0105
-13.26%
$2.25 million $52,235
Mar 18, 2019 $0.0121
+6.90%
$2.6 million $40,665
Mar 17, 2019 $0.0113
-4.72%
$2.44 million $32,037
Mar 16, 2019 $0.0119
+2.31%
$2.56 million $48,816
Mar 15, 2019 $0.0117
-4.59%
$2.51 million $42,065
Mar 14, 2019 $0.012
-2.44%
$2.58 million $25,102
Mar 13, 2019 $0.012
-7.10%
$2.59 million $16,812
Mar 12, 2019 $0.013
-5.66%
$2.79 million $19,381
Mar 11, 2019 $0.0137
+9.52%
$2.96 million $23,079
Mar 10, 2019 $0.0126
-0.14%
$2.71 million $23,216
Mar 9, 2019 $0.0126
+0.17%
$2.71 million $23,939
Mar 8, 2019 $0.0127
+0.01%
$2.74 million $14,009
Mar 7, 2019 $0.0127
-6.86%
$2.74 million $10,329
Mar 6, 2019 $0.0137
-3.36%
$2.94 million $5,994
Mar 5, 2019 $0.0141
+9.91%
$3.04 million $5,692
Mar 4, 2019 $0.0129
-0.41%
$2.77 million $535
Mar 3, 2019 $0.0129
-1.09%
$2.78 million $1,714