Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.155
+0.10%
$33.43 million $8,746
Jul 25, 8 PM $0.155
-0.05%
$33.39 million $7,763
Jul 25, 6 PM $0.155
+0.04%
$33.38 million $7,553
Jul 25, 5 PM $0.155
-0.01%
$33.37 million $7,184
Jul 25, 3 PM $0.155
+0.00%
$33.35 million $6,810
Jul 25, 2 PM $0.155
+0.00%
$33.34 million $6,520
Jul 25, 12 PM $0.155
+0.11%
$33.29 million $6,730
Jul 25, 11 AM $0.154
-0.16%
$33.16 million $5,919
Jul 25, 10 AM $0.154
+0.28%
$33.22 million $5,529
Jul 25, 9 AM $0.154
-0.16%
$33.03 million $4,929
Jul 25, 8 AM $0.153
-0.05%
$32.99 million $4,512
Jul 25, 6 AM $0.153
-0.40%
$33.02 million $3,925
Jul 25, 5 AM $0.155
+0.28%
$33.24 million $3,194
Jul 25, 4 AM $0.154
-0.16%
$33.05 million $2,696
Jul 25, 2 AM $0.153
+0.00%
$33.01 million $1,964
Jul 25, 1 AM $0.154
+0.28%
$33.1 million $1,615
Jul 25, 12 AM $0.153
+0.00%
$32.92 million $1,625
Jul 24, 7 PM $0.154
+0.00%
$33.05 million $6,537
Jul 24, 3 PM $0.153
-0.02%
$32.83 million $6,507
Jul 24, 1 PM $0.153
-0.16%
$32.84 million $6,784
Jul 24, 6 AM $0.153
+0.00%
$33.01 million $9,532
Jul 24, 5 AM $0.153
-0.05%
$33.01 million $9,293
Jul 24, 1 AM $0.154
+0.00%
$33.03 million $11,228
Jul 24, 12 AM $0.154
-0.13%
$33.12 million $11,907
Jul 23, 9 PM $0.154
+0.09%
$33.22 million $12,067
Jul 23, 8 PM $0.154
+0.51%
$33.17 million $11,367
Jul 23, 7 PM $0.154
+0.03%
$33.05 million $10,630
Jul 23, 6 PM $0.154
+0.11%
$33.05 million $13,319
Jul 23, 5 PM $0.153
+0.00%
$32.93 million $12,620
Jul 23, 4 PM $0.153
-0.54%
$32.84 million $13,024
Jul 23, 1 PM $0.154
+0.33%
$33.13 million $13,956
Jul 23, 12 PM $0.154
+0.16%
$33.09 million $13,690
Jul 23, 10 AM $0.154
+0.04%
$33.22 million $16,010
Jul 23, 9 AM $0.154
+0.07%
$33.18 million $16,094
Jul 23, 8 AM $0.154
-0.10%
$33.17 million $15,897
Jul 23, 7 AM $0.154
+0.00%
$33.12 million $17,059
Jul 23, 6 AM $0.154
-0.19%
$33.06 million $19,600
Jul 23, 5 AM $0.154
-0.24%
$33.13 million $19,209
Jul 23, 3 AM $0.154
-0.06%
$33.08 million $18,508
Jul 23, 2 AM $0.154
-0.10%
$33.03 million $18,117
Jul 23, 1 AM $0.154
+0.04%
$33.06 million $17,382
Jul 22, 11 PM $0.154
+0.00%
$33.04 million $16,823
Jul 22, 10 PM $0.154
+0.78%
$33.02 million $16,506
Jul 22, 9 PM $0.153
+0.00%
$32.97 million $15,481
Jul 22, 6 PM $0.153
+0.36%
$32.95 million $16,283
Jul 22, 5 PM $0.152
+0.49%
$32.75 million $15,276
Jul 22, 3 PM $0.152
+0.00%
$32.6 million $15,125
Jul 22, 2 PM $0.151
-0.73%
$32.52 million $17,532
Jul 22, 1 PM $0.153
+0.23%
$32.86 million $16,601
Jul 22, 12 PM $0.153
+0.19%
$32.84 million $16,287