CargoX Historical Data

CXO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.187
+0.17%
$ 24.16 million $ 11,595
Jan 11, 8 AM $ 0.19
+0.60%
$ 24.49 million $ 10,667
Jan 11, 7 AM $ 0.189
+0.07%
$ 24.35 million $ 11,199
Jan 11, 6 AM $ 0.188
-0.24%
$ 24.32 million $ 11,195
Jan 11, 5 AM $ 0.189
+0.05%
$ 24.36 million $ 11,483
Jan 11, 4 AM $ 0.189
+0.29%
$ 24.34 million $ 11,247
Jan 11, 3 AM $ 0.188
+0.03%
$ 24.26 million $ 11,209
Jan 11, 2 AM $ 0.188
+0.05%
$ 24.25 million $ 11,219
Jan 11, 1 AM $ 0.188
+0.11%
$ 24.23 million $ 11,204
Jan 11, 12 AM $ 0.188
+0.12%
$ 24.23 million $ 11,192
Jan 10, 11 PM $ 0.187
-0.05%
$ 24.2 million $ 11,186
Jan 10, 10 PM $ 0.188
+0.01%
$ 24.21 million $ 11,669
Jan 10, 9 PM $ 0.188
-0.53%
$ 24.23 million $ 11,649
Jan 10, 8 PM $ 0.189
-0.45%
$ 24.36 million $ 7,555
Jan 10, 7 PM $ 0.19
-0.01%
$ 24.47 million $ 7,543
Jan 10, 6 PM $ 0.19
+0.05%
$ 24.47 million $ 6,905
Jan 10, 5 PM $ 0.19
+0.04%
$ 24.47 million $ 7,482
Jan 10, 4 PM $ 0.189
-0.61%
$ 24.46 million $ 7,470
Jan 10, 3 PM $ 0.191
+0.72%
$ 24.59 million $ 3,845
Jan 10, 2 PM $ 0.189
-0.13%
$ 24.42 million $ 6,403
Jan 10, 1 PM $ 0.189
+0.15%
$ 24.46 million $ 6,313
Jan 10, 12 PM $ 0.189
+0.30%
$ 24.41 million $ 6,297
Jan 10, 11 AM $ 0.189
+0.20%
$ 24.35 million $ 6,269
Jan 10, 10 AM $ 0.188
-0.48%
$ 24.28 million $ 6,228
Jan 10, 9 AM $ 0.189
-0.10%
$ 24.4 million $ 5,895
Jan 10, 8 AM $ 0.189
-0.06%
$ 24.42 million $ 5,688
Jan 10, 7 AM $ 0.189
-0.42%
$ 24.44 million $ 5,381
Jan 10, 6 AM $ 0.19
+0.55%
$ 24.54 million $ 6,096
Jan 10, 5 AM $ 0.189
+0.54%
$ 24.39 million $ 6,091
Jan 10, 4 AM $ 0.188
-0.07%
$ 24.26 million $ 5,774
Jan 10, 3 AM $ 0.188
+0.10%
$ 24.29 million $ 5,781
Jan 10, 2 AM $ 0.188
-0.01%
$ 24.31 million $ 5,776
Jan 10, 1 AM $ 0.188
+0.14%
$ 24.3 million $ 5,771
Jan 10, 12 AM $ 0.188
-0.10%
$ 24.28 million $ 5,765
Jan 9, 11 PM $ 0.188
+0.19%
$ 24.3 million $ 5,771
Jan 9, 10 PM $ 0.188
-0.30%
$ 24.25 million $ 5,757
Jan 9, 9 PM $ 0.189
+0.23%
$ 24.37 million $ 5,269
Jan 9, 8 PM $ 0.189
+0.29%
$ 24.35 million $ 5,268
Jan 9, 7 PM $ 0.188
-0.50%
$ 24.28 million $ 5,251
Jan 9, 6 PM $ 0.189
+0.56%
$ 24.4 million $ 5,263
Jan 9, 5 PM $ 0.188
-0.51%
$ 24.29 million $ 4,676
Jan 9, 4 PM $ 0.189
+0.20%
$ 24.41 million $ 4,700
Jan 9, 3 PM $ 0.189
+1.65%
$ 24.36 million $ 4,676
Jan 9, 2 PM $ 0.187
-0.13%
$ 24.16 million $ 1,884
Jan 9, 1 PM $ 0.188
+0.48%
$ 24.22 million $ 1,890
Jan 9, 12 PM $ 0.187
-0.35%
$ 24.11 million $ 2,210
Jan 9, 11 AM $ 0.188
+0.37%
$ 24.22 million $ 2,219
Jan 9, 10 AM $ 0.187
+0.23%
$ 24.11 million $ 2,058
Jan 9, 9 AM $ 0.187
+0.31%
$ 24.1 million $ 1,950
Jan 9, 8 AM $ 0.187
-0.13%
$ 24.09 million $ 1,953