CargoX Historical Data

CXO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0161
-6.66%
$ 3.46 million $ 33,098
Dec 2, 2018 $ 0.0172
-6.89%
$ 3.69 million $ 37,473
Dec 1, 2018 $ 0.0184
+5.92%
$ 3.96 million $ 26,289
Nov 30, 2018 $ 0.0174
+0.16%
$ 3.74 million $ 30,265
Nov 29, 2018 $ 0.0182
+0.00%
$ 3.91 million $ 4,089
Nov 28, 2018 $ 0.0161
+0.00%
$ 3.47 million $ 3,750
Nov 27, 2018 $ 0.0179
+0.00%
$ 3.85 million $ 3,926
Nov 26, 2018 $ 0.0156
+0.00%
$ 3.36 million $ 3,820
Nov 25, 2018 $ 0.0189
+0.00%
$ 4.06 million $ 4,292
Nov 24, 2018 $ 0.021
+0.00%
$ 4.51 million $ 4,307
Nov 23, 2018 $ 0.0231
+0.00%
$ 4.97 million $ 4,525
Nov 22, 2018 $ 0.023
+0.00%
$ 4.95 million $ 4,500
Nov 21, 2018 $ 0.0235
+0.00%
$ 5.06 million $ 4,634
Nov 20, 2018 $ 0.0268
+0.00%
$ 5.76 million $ 5,282
Nov 19, 2018 $ 0.0302
+0.00%
$ 6.49 million $ 5,598
Nov 18, 2018 $ 0.0295
+0.00%
$ 6.35 million $ 5,553
Nov 17, 2018 $ 0.0287
+0.00%
$ 3.7 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0285
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0299
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0303
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0321
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0316
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.029
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0267
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0276
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0255
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0227
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0222
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0234
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0245
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.024
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0204
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0205
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0213
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0206
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.02
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0206
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0221
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0212
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0213
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0212
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0204
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.021
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0202
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0201
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0201
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0197
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0202
+0.00%
$ -- $ 6,304