CargoX Historical Data

CXO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.187
-0.13%
$ 24.09 million $ 1,953
Jan 9, 7 AM $ 0.187
-0.29%
$ 24.12 million $ 2,021
Jan 9, 6 AM $ 0.19
-0.26%
$ 24.51 million $ 2,507
Jan 9, 5 AM $ 0.191
+0.06%
$ 24.59 million $ 1,473
Jan 9, 4 AM $ 0.191
+0.23%
$ 24.63 million $ 1,472
Jan 9, 3 AM $ 0.19
-0.34%
$ 24.5 million $ 2,834
Jan 9, 2 AM $ 0.191
+0.62%
$ 24.61 million $ 3,747
Jan 9, 1 AM $ 0.191
+0.43%
$ 24.66 million $ 3,741
Jan 9, 12 AM $ 0.19
-0.04%
$ 24.5 million $ 3,733
Jan 8, 11 PM $ 0.19
+0.07%
$ 24.56 million $ 3,740
Jan 8, 10 PM $ 0.19
-0.08%
$ 24.57 million $ 4,126
Jan 8, 9 PM $ 0.19
+0.22%
$ 24.53 million $ 4,104
Jan 8, 8 PM $ 0.189
-0.36%
$ 24.44 million $ 4,452
Jan 8, 7 PM $ 0.19
-0.04%
$ 24.54 million $ 4,468
Jan 8, 6 PM $ 0.191
-0.13%
$ 24.61 million $ 4,785
Jan 8, 5 PM $ 0.19
+0.08%
$ 24.58 million $ 4,701
Jan 8, 4 PM $ 0.189
+0.10%
$ 24.43 million $ 4,665
Jan 8, 3 PM $ 0.189
+1.13%
$ 24.44 million $ 12,936
Jan 8, 2 PM $ 0.187
-0.45%
$ 24.16 million $ 12,885
Jan 8, 1 PM $ 0.188
-0.04%
$ 24.31 million $ 15,407
Jan 8, 12 PM $ 0.189
+0.29%
$ 24.39 million $ 15,135
Jan 8, 11 AM $ 0.189
+0.19%
$ 24.37 million $ 15,147
Jan 8, 10 AM $ 0.188
+0.22%
$ 24.32 million $ 15,145
Jan 8, 9 AM $ 0.188
-0.73%
$ 24.21 million $ 15,214
Jan 8, 8 AM $ 0.189
+0.23%
$ 24.45 million $ 15,258
Jan 8, 7 AM $ 0.188
+0.76%
$ 24.32 million $ 18,722
Jan 8, 6 AM $ 0.187
-0.43%
$ 24.12 million $ 18,291
Jan 8, 5 AM $ 0.188
-0.20%
$ 24.25 million $ 18,101
Jan 8, 4 AM $ 0.188
+0.48%
$ 24.3 million $ 18,060
Jan 8, 3 AM $ 0.188
+0.56%
$ 24.29 million $ 17,851
Jan 8, 2 AM $ 0.187
+0.87%
$ 24.15 million $ 17,772
Jan 8, 1 AM $ 0.186
+0.16%
$ 23.95 million $ 17,431
Jan 8, 12 AM $ 0.185
-0.28%
$ 23.82 million $ 18,856
Jan 7, 11 PM $ 0.185
+0.53%
$ 23.93 million $ 18,875
Jan 7, 10 PM $ 0.186
+0.29%
$ 23.97 million $ 28,541
Jan 7, 9 PM $ 0.185
+0.29%
$ 23.89 million $ 27,216
Jan 7, 8 PM $ 0.184
+0.33%
$ 23.8 million $ 27,154
Jan 7, 7 PM $ 0.184
-0.33%
$ 23.69 million $ 27,733
Jan 7, 6 PM $ 0.185
+0.41%
$ 23.83 million $ 27,402
Jan 7, 5 PM $ 0.184
+0.05%
$ 23.77 million $ 27,999
Jan 7, 4 PM $ 0.184
+0.13%
$ 23.77 million $ 28,292
Jan 7, 3 PM $ 0.184
-1.29%
$ 23.69 million $ 28,157
Jan 7, 2 PM $ 0.186
-3.33%
$ 23.98 million $ 27,009
Jan 7, 1 PM $ 0.192
+0.04%
$ 24.83 million $ 17,851
Jan 7, 12 PM $ 0.192
-0.18%
$ 24.83 million $ 17,764
Jan 7, 11 AM $ 0.193
+0.37%
$ 24.88 million $ 17,956
Jan 7, 10 AM $ 0.192
+0.20%
$ 24.77 million $ 17,810
Jan 7, 9 AM $ 0.193
-0.86%
$ 24.89 million $ 18,705
Jan 7, 8 AM $ 0.195
+0.04%
$ 25.13 million $ 18,881
Jan 7, 7 AM $ 0.195
+0.33%
$ 25.12 million $ 18,882