Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.153
-0.04%
$32.83 million $16,874
Jul 22, 10 AM $0.152
+0.47%
$32.76 million $15,813
Jul 22, 9 AM $0.151
+0.02%
$32.53 million $22,485
Jul 22, 8 AM $0.152
+0.00%
$32.61 million $22,862
Jul 22, 7 AM $0.152
-0.02%
$32.77 million $22,171
Jul 22, 6 AM $0.152
-0.37%
$32.77 million $17,058
Jul 22, 5 AM $0.153
-0.22%
$33.02 million $16,789
Jul 22, 3 AM $0.154
+0.25%
$33.1 million $16,876
Jul 22, 2 AM $0.153
+0.25%
$32.93 million $16,285
Jul 22, 1 AM $0.153
-0.02%
$32.86 million $17,566
Jul 22, 12 AM $0.153
-0.13%
$32.87 million $17,648
Jul 21, 11 PM $0.153
-0.02%
$32.95 million $17,720
Jul 21, 10 PM $0.153
-0.02%
$32.96 million $17,862
Jul 21, 9 PM $0.153
-0.20%
$32.97 million $17,970
Jul 21, 8 PM $0.153
+0.15%
$32.96 million $17,510
Jul 21, 7 PM $0.153
-0.19%
$32.92 million $16,303
Jul 21, 6 PM $0.153
+0.31%
$32.99 million $15,960
Jul 21, 5 PM $0.153
-0.02%
$32.89 million $15,697
Jul 21, 4 PM $0.153
+0.06%
$32.91 million $20,802
Jul 21, 3 PM $0.153
-0.05%
$32.9 million $20,103
Jul 21, 2 PM $0.153
-0.02%
$32.83 million $19,326
Jul 21, 1 PM $0.153
-0.19%
$32.84 million $19,890
Jul 21, 12 PM $0.153
+0.46%
$32.91 million $20,208
Jul 21, 11 AM $0.152
-0.01%
$32.79 million $19,783
Jul 21, 10 AM $0.152
-0.77%
$32.79 million $20,849
Jul 21, 9 AM $0.154
-1.13%
$33.04 million $9,983
Jul 21, 8 AM $0.155
-0.32%
$33.33 million $14,316
Jul 21, 7 AM $0.155
-0.30%
$33.32 million $13,946
Jul 21, 6 AM $0.155
+0.09%
$33.43 million $13,670
Jul 21, 5 AM $0.155
+0.04%
$33.38 million $14,578
Jul 21, 4 AM $0.155
+0.18%
$33.38 million $14,695
Jul 21, 3 AM $0.155
+0.05%
$33.32 million $14,461
Jul 21, 2 AM $0.155
+0.02%
$33.31 million $14,032
Jul 21, 1 AM $0.155
-0.02%
$33.29 million $13,737
Jul 21, 12 AM $0.155
+0.15%
$33.3 million $13,999
Jul 20, 11 PM $0.155
+0.00%
$33.24 million $14,133
Jul 20, 10 PM $0.155
+0.07%
$33.25 million $14,136
Jul 20, 9 PM $0.154
+0.16%
$33.23 million $13,769
Jul 20, 8 PM $0.154
+0.10%
$33.19 million $16,317
Jul 20, 7 PM $0.154
+0.03%
$33.16 million $19,736
Jul 20, 6 PM $0.154
+0.00%
$33.16 million $22,780
Jul 20, 5 PM $0.154
+0.21%
$33.17 million $18,777
Jul 20, 4 PM $0.153
+0.21%
$33.02 million $18,441
Jul 20, 3 PM $0.153
-0.02%
$32.95 million $18,399
Jul 20, 2 PM $0.153
-0.07%
$32.97 million $18,281
Jul 20, 1 PM $0.153
+0.25%
$33 million $17,301
Jul 20, 12 PM $0.153
+0.23%
$32.93 million $17,580
Jul 20, 11 AM $0.153
-0.66%
$32.86 million $16,488
Jul 20, 10 AM $0.154
+0.32%
$33.09 million $16,429
Jul 20, 9 AM $0.153
-0.02%
$32.99 million $22,111