Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.155
-0.09%
$20.03 million $2,592
May 21, 8 AM $0.155
+0.14%
$20.06 million $2,593
May 21, 7 AM $0.155
-0.46%
$20 million $2,593
May 21, 6 AM $0.155
-0.06%
$20.07 million $2,211
May 21, 5 AM $0.156
-0.42%
$20.08 million $2,207
May 21, 4 AM $0.156
-0.01%
$20.16 million $2,797
May 21, 3 AM $0.156
+0.08%
$20.16 million $2,764
May 21, 2 AM $0.156
+0.20%
$20.17 million $5,279
May 21, 1 AM $0.156
-0.08%
$20.12 million $5,153
May 21, 12 AM $0.156
+0.31%
$20.09 million $5,047
May 20, 11 PM $0.155
-0.01%
$20.01 million $4,999
May 20, 10 PM $0.155
-0.41%
$19.98 million $5,367
May 20, 9 PM $0.155
-0.16%
$20.06 million $5,791
May 20, 8 PM $0.156
-0.22%
$20.07 million $5,790
May 20, 7 PM $0.156
+0.34%
$20.12 million $5,796
May 20, 6 PM $0.156
-0.18%
$20.09 million $6,608
May 20, 5 PM $0.156
+0.42%
$20.15 million $7,681
May 20, 4 PM $0.155
-0.33%
$20.05 million $7,640
May 20, 3 PM $0.156
-0.09%
$20.15 million $7,552
May 20, 2 PM $0.156
+0.48%
$20.11 million $7,519
May 20, 1 PM $0.155
-0.60%
$20.01 million $7,665
May 20, 12 PM $0.156
+0.16%
$20.11 million $8,242
May 20, 11 AM $0.155
-0.18%
$20.05 million $7,628
May 20, 10 AM $0.156
+0.18%
$20.1 million $7,464
May 20, 9 AM $0.156
-0.01%
$20.09 million $7,402
May 20, 8 AM $0.156
+0.31%
$20.13 million $7,420
May 20, 7 AM $0.156
+0.04%
$20.09 million $7,109
May 20, 6 AM $0.155
+0.18%
$20.06 million $7,095
May 20, 5 AM $0.155
+0.77%
$20.05 million $7,371
May 20, 4 AM $0.154
-0.10%
$19.87 million $7,934
May 20, 3 AM $0.154
-0.38%
$19.91 million $9,687
May 20, 2 AM $0.155
-0.26%
$20 million $7,679
May 20, 1 AM $0.155
-0.21%
$19.98 million $8,489
May 20, 12 AM $0.155
-0.14%
$20.01 million $9,086
May 19, 11 PM $0.155
+0.43%
$20.07 million $9,118
May 19, 10 PM $0.155
-0.74%
$19.97 million $9,080
May 19, 9 PM $0.156
+0.57%
$20.13 million $8,028
May 19, 8 PM $0.155
+0.25%
$20.01 million $7,531
May 19, 7 PM $0.155
-0.02%
$19.98 million $7,534
May 19, 6 PM $0.155
-0.28%
$19.99 million $7,691
May 19, 5 PM $0.156
+0.06%
$20.08 million $7,044
May 19, 4 PM $0.155
+0.34%
$20.02 million $6,999
May 19, 3 PM $0.155
+0.43%
$19.98 million $7,204
May 19, 2 PM $0.155
-0.50%
$19.95 million $7,183
May 19, 1 PM $0.155
+0.24%
$20.02 million $7,044
May 19, 12 PM $0.154
+0.54%
$19.87 million $6,509
May 19, 11 AM $0.153
-0.19%
$19.77 million $6,273
May 19, 10 AM $0.153
+0.02%
$19.8 million $6,277
May 19, 9 AM $0.153
-0.88%
$19.81 million $6,301
May 19, 8 AM $0.155
-0.20%
$20 million $6,331