Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0179
-6.66%
$3.86 million $18,437
Jan 10, 2019 $0.0192
-12.42%
$4.14 million $19,019
Jan 9, 2019 $0.022
-1.30%
$4.73 million $32,587
Jan 8, 2019 $0.0223
+1.79%
$4.79 million $30,814
Jan 7, 2019 $0.0219
+4.41%
$4.7 million $24,253
Jan 6, 2019 $0.0209
+7.14%
$4.51 million $22,188
Jan 5, 2019 $0.0196
-4.05%
$4.21 million $33,524
Jan 4, 2019 $0.0204
+6.82%
$4.39 million $25,198
Jan 3, 2019 $0.0191
+13.83%
$4.11 million $30,211
Jan 2, 2019 $0.0167
-2.39%
$3.6 million $33,219
Jan 1, 2019 $0.0171
-2.47%
$3.68 million $35,255
Dec 31, 2018 $0.0175
-3.50%
$3.76 million $28,097
Dec 30, 2018 $0.0181
+9.00%
$3.9 million $36,943
Dec 29, 2018 $0.0166
-9.07%
$3.58 million $25,364
Dec 28, 2018 $0.0183
+13.25%
$3.94 million $36,317
Dec 27, 2018 $0.0161
-10.92%
$3.47 million $29,734
Dec 26, 2018 $0.0181
-3.99%
$3.89 million $29,713
Dec 25, 2018 $0.0188
-6.24%
$4.05 million $43,930
Dec 24, 2018 $0.02
-10.23%
$4.31 million $44,262
Dec 23, 2018 $0.0223
+2.47%
$4.8 million $30,398
Dec 22, 2018 $0.0218
+7.02%
$4.68 million $37,198
Dec 21, 2018 $0.0204
+1.89%
$4.38 million $48,648
Dec 20, 2018 $0.02
+3.30%
$4.3 million $35,073
Dec 19, 2018 $0.0194
+2.85%
$4.17 million $40,423
Dec 18, 2018 $0.0188
+13.93%
$4.04 million $41,008
Dec 17, 2018 $0.0165
+16.02%
$3.55 million $27,676
Dec 16, 2018 $0.0142
-1.89%
$3.06 million $28,367
Dec 15, 2018 $0.0145
+4.12%
$3.12 million $27,553
Dec 14, 2018 $0.0139
-2.11%
$3 million $23,370
Dec 13, 2018 $0.0142
-12.50%
$3.06 million $22,135
Dec 12, 2018 $0.0163
+15.96%
$3.5 million $31,869
Dec 11, 2018 $0.014
+6.73%
$3.02 million $28,786
Dec 10, 2018 $0.0131
-3.47%
$2.83 million $16,487
Dec 9, 2018 $0.0136
-1.27%
$2.94 million $21,179
Dec 8, 2018 $0.0138
+1.20%
$2.98 million $14,321
Dec 7, 2018 $0.0137
-0.76%
$2.94 million $1,353
Dec 6, 2018 $0.0138
-8.04%
$2.97 million $9,743
Dec 5, 2018 $0.015
-9.38%
$3.23 million $21,947
Dec 4, 2018 $0.0166
+3.17%
$3.57 million $22,035
Dec 3, 2018 $0.0161
-6.66%
$3.46 million $33,098
Dec 2, 2018 $0.0172
-6.89%
$3.69 million $37,473
Dec 1, 2018 $0.0184
+5.92%
$3.96 million $26,289
Nov 30, 2018 $0.0174
+0.16%
$3.74 million $30,265
Nov 29, 2018 $0.0182
+0.00%
$3.91 million $4,089
Nov 28, 2018 $0.0161
+0.00%
$3.47 million $3,750
Nov 27, 2018 $0.0179
+0.00%
$3.85 million $3,926
Nov 26, 2018 $0.0156
+0.00%
$3.36 million $3,820
Nov 25, 2018 $0.0189
+0.00%
$4.06 million $4,292
Nov 24, 2018 $0.021
+0.00%
$4.51 million $4,307
Nov 23, 2018 $0.0231
+0.00%
$4.97 million $4,525