CargoX Historical Data

CXO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.195
+0.04%
$ 25.13 million $ 18,881
Jan 7, 7 AM $ 0.195
+0.33%
$ 25.12 million $ 18,882
Jan 7, 6 AM $ 0.194
-2.08%
$ 25.04 million $ 23,446
Jan 7, 5 AM $ 0.198
+0.00%
$ 25.54 million $ 1,090
Jan 7, 3 AM $ 0.197
+0.00%
$ 25.46 million $ 1,049
Jan 7, 2 AM $ 0.197
+0.03%
$ 25.46 million $ 1,036
Jan 7, 1 AM $ 0.197
+0.00%
$ 25.46 million $ 878
Jan 7, 12 AM $ 0.192
+1.77%
$ 24.84 million $ 733
Jan 6, 9 PM $ 0.191
+0.00%
$ 24.61 million $ 420
Jan 6, 9 AM $ 0.193
+2.47%
$ 24.87 million $ 389
Jan 6, 8 AM $ 0.187
+0.00%
$ 24.08 million $ 109
Jan 5, 1 PM $ 0.19
-1.70%
$ 24.54 million $ 1,420
Jan 5, 12 PM $ 0.192
+0.00%
$ 24.77 million $ 780
Jan 5, 11 AM $ 0.192
+3.18%
$ 24.78 million $ 785
Jan 4, 12 PM $ 0.185
-2.09%
$ 23.9 million $ 156
Jan 4, 11 AM $ 0.192
-1.51%
$ 24.78 million $ 357
Jan 4, 10 AM $ 0.204
-0.59%
$ 26.27 million $ 235
Jan 3, 7 AM $ 0.206
-1.29%
$ 26.61 million $ 1,557
Jan 3, 6 AM $ 0.205
-2.01%
$ 26.46 million $ 1,513
Jan 3, 5 AM $ 0.207
-0.37%
$ 26.75 million $ 1,414
Jan 3, 3 AM $ 0.207
+0.00%
$ 26.67 million $ 1,287
Jan 3, 2 AM $ 0.206
+0.44%
$ 26.6 million $ 1,280
Jan 2, 7 PM $ 0.204
+0.01%
$ 26.34 million $ 1,155
Jan 2, 6 PM $ 0.205
-1.03%
$ 26.43 million $ 1,136
Jan 2, 5 PM $ 0.208
+0.00%
$ 26.87 million $ 937
Jan 2, 3 PM $ 0.207
+0.00%
$ 26.74 million $ 814
Jan 2, 9 AM $ 0.209
+0.00%
$ 27.04 million $ 1,476
Jan 2, 7 AM $ 0.209
-2.01%
$ 26.93 million $ 1,403
Jan 2, 6 AM $ 0.213
+0.00%
$ 27.48 million $ 1,212
Jan 2, 4 AM $ 0.214
+0.65%
$ 27.56 million $ 1,194
Jan 2, 2 AM $ 0.212
+0.00%
$ 27.39 million $ 1,127
Jan 1, 10 PM $ 0.211
+0.00%
$ 27.25 million $ 1,082
Jan 1, 9 PM $ 0.212
+0.00%
$ 27.33 million $ 1,054
Jan 1, 6 PM $ 0.21
+0.00%
$ 27.15 million $ 954
Jan 1, 5 PM $ 0.215
+0.00%
$ 27.74 million $ 883
Jan 1, 3 PM $ 0.213
+0.00%
$ 27.46 million $ 867
Jan 1, 2 PM $ 0.213
+0.05%
$ 27.53 million $ 851
Jan 1, 1 PM $ 0.212
-0.38%
$ 27.41 million $ 809
Jan 1, 12 PM $ 0.213
+0.63%
$ 27.46 million $ 774
Jan 1, 11 AM $ 0.211
-0.63%
$ 27.27 million $ 713
Jan 1, 10 AM $ 0.212
+0.00%
$ 27.34 million $ 660
Jan 1, 9 AM $ 0.213
+0.27%
$ 27.44 million $ 641
Jan 1, 8 AM $ 0.212
+0.32%
$ 27.35 million $ 574
Jan 1, 7 AM $ 0.21
-0.40%
$ 27.15 million $ 534
Jan 1, 6 AM $ 0.211
+0.06%
$ 27.19 million $ 491
Jan 1, 5 AM $ 0.21
+0.00%
$ 27.15 million $ 408
Jan 1, 4 AM $ 0.209
-1.05%
$ 26.92 million $ 404
Jan 1, 1 AM $ 0.209
+0.00%
$ 26.95 million $ 331
Jan 1, 12 AM $ 0.209
-0.36%
$ 26.98 million $ 298
Dec 31, 9 PM $ 0.21
-0.11%
$ 27.12 million $ 261