Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.153
-0.09%
$33 million $21,308
Jul 20, 7 AM $0.154
+0.09%
$33.04 million $20,675
Jul 20, 6 AM $0.153
-0.09%
$33.02 million $20,913
Jul 20, 5 AM $0.153
-0.32%
$32.97 million $12,623
Jul 20, 4 AM $0.154
+0.23%
$33.12 million $11,985
Jul 20, 3 AM $0.153
-0.02%
$32.97 million $13,651
Jul 20, 2 AM $0.153
-0.02%
$32.99 million $18,631
Jul 20, 1 AM $0.153
+0.23%
$33 million $18,736
Jul 20, 12 AM $0.153
+0.43%
$32.93 million $18,632
Jul 19, 11 PM $0.152
+0.22%
$32.8 million $17,573
Jul 19, 10 PM $0.153
+0.44%
$32.93 million $17,446
Jul 19, 9 PM $0.152
-0.45%
$32.79 million $17,417
Jul 19, 8 PM $0.153
-0.48%
$32.93 million $15,617
Jul 19, 7 PM $0.154
-0.69%
$33.1 million $12,383
Jul 19, 6 PM $0.155
-0.21%
$33.33 million $9,655
Jul 19, 5 PM $0.155
-0.05%
$33.41 million $9,039
Jul 19, 4 PM $0.155
+0.00%
$33.43 million $9,315
Jul 19, 3 PM $0.155
-0.02%
$33.44 million $9,547
Jul 19, 2 PM $0.156
+0.26%
$33.45 million $10,536
Jul 19, 1 PM $0.155
-0.25%
$33.38 million $11,428
Jul 19, 12 PM $0.156
+0.28%
$33.46 million $12,170
Jul 19, 11 AM $0.155
-0.17%
$33.39 million $14,783
Jul 19, 10 AM $0.155
-0.04%
$33.36 million $15,373
Jul 19, 9 AM $0.155
+0.06%
$33.37 million $15,674
Jul 19, 8 AM $0.155
+0.10%
$33.36 million $15,271
Jul 19, 7 AM $0.155
+0.10%
$33.3 million $14,225
Jul 19, 6 AM $0.155
+0.00%
$33.27 million $14,313
Jul 19, 5 AM $0.155
+0.16%
$33.28 million $13,755
Jul 19, 4 AM $0.154
+0.02%
$33.22 million $13,064
Jul 19, 3 AM $0.154
-0.02%
$33.22 million $13,517
Jul 19, 2 AM $0.154
-0.07%
$33.16 million $13,501
Jul 19, 1 AM $0.154
+0.03%
$33.19 million $13,661
Jul 19, 12 AM $0.154
+0.21%
$33.22 million $13,122
Jul 18, 11 PM $0.154
-0.14%
$33.16 million $13,125
Jul 18, 10 PM $0.154
+0.22%
$33.21 million $13,079
Jul 18, 9 PM $0.154
+0.06%
$33.14 million $13,082
Jul 18, 8 PM $0.154
+0.01%
$33.13 million $13,396
Jul 18, 7 PM $0.154
+0.01%
$33.12 million $13,138
Jul 18, 6 PM $0.154
+0.16%
$33.12 million $12,839
Jul 18, 5 PM $0.154
-0.17%
$33.08 million $12,870
Jul 18, 4 PM $0.154
+0.01%
$33.07 million $12,345
Jul 18, 3 PM $0.154
+0.67%
$33.08 million $11,166
Jul 18, 2 PM $0.153
-0.12%
$32.87 million $11,574
Jul 18, 1 PM $0.153
+0.32%
$32.82 million $11,554
Jul 18, 12 PM $0.152
-1.33%
$32.73 million $11,888
Jul 18, 11 AM $0.154
+0.04%
$33.12 million $9,537
Jul 18, 10 AM $0.154
+0.12%
$33.11 million $9,112
Jul 18, 9 AM $0.154
+0.00%
$33.08 million $9,907
Jul 18, 8 AM $0.154
-0.02%
$33.09 million $10,429
Jul 18, 7 AM $0.154
+0.04%
$33.08 million $11,282