CargoX Historical Data

CXO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0378
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0381
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0424
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0442
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0431
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0401
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.038
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0378
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0396
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0375
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.038
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0416
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0426
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0497
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0551
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0542
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0547
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0546
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0527
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0574
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0556
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0556
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0571
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0594
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0558
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0566
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0599
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0613
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0616
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0616
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0634
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0715
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0767
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0777
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.083
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0826
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0799
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0769
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0778
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0745
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0764
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0757
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.08
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0884
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0867
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0869
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0859
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0834
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0856
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0879
+0.00%
$ -- $ 9,674