Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.154
-0.02%
$33.07 million $12,205
Jul 18, 5 AM $0.154
-0.01%
$33.06 million $12,368
Jul 18, 4 AM $0.154
-0.04%
$33.04 million $12,560
Jul 18, 3 AM $0.154
+0.02%
$33.04 million $12,568
Jul 18, 2 AM $0.154
+0.23%
$33.04 million $13,431
Jul 18, 1 AM $0.153
-0.02%
$32.97 million $14,060
Jul 18, 12 AM $0.153
-0.02%
$32.99 million $14,224
Jul 17, 11 PM $0.153
-0.02%
$32.99 million $14,253
Jul 17, 10 PM $0.153
+0.05%
$33 million $14,877
Jul 17, 9 PM $0.153
+0.50%
$33 million $18,878
Jul 17, 8 PM $0.153
+0.21%
$32.84 million $19,129
Jul 17, 7 PM $0.152
-0.09%
$32.78 million $19,537
Jul 17, 6 PM $0.153
+0.00%
$32.81 million $19,435
Jul 17, 5 PM $0.153
-0.02%
$32.82 million $19,409
Jul 17, 4 PM $0.153
-0.14%
$32.84 million $20,419
Jul 17, 3 PM $0.153
-0.14%
$32.88 million $20,262
Jul 17, 2 PM $0.153
+0.49%
$32.85 million $17,403
Jul 17, 1 PM $0.152
-0.19%
$32.7 million $16,514
Jul 17, 12 PM $0.153
-0.25%
$32.86 million $15,755
Jul 17, 11 AM $0.153
-0.02%
$32.95 million $15,496
Jul 17, 10 AM $0.153
+0.14%
$32.96 million $15,503
Jul 17, 9 AM $0.153
+0.72%
$32.96 million $16,194
Jul 17, 8 AM $0.152
-0.21%
$32.64 million $18,443
Jul 17, 7 AM $0.152
-0.07%
$32.71 million $18,519
Jul 17, 6 AM $0.152
+0.14%
$32.6 million $23,830
Jul 17, 5 AM $0.151
-0.33%
$32.59 million $23,561
Jul 17, 4 AM $0.152
-0.30%
$32.71 million $21,299
Jul 17, 3 AM $0.153
+0.39%
$32.81 million $22,436
Jul 17, 2 AM $0.152
-0.21%
$32.69 million $21,536
Jul 17, 1 AM $0.151
+0.00%
$32.59 million $20,208
Jul 17, 12 AM $0.151
-0.16%
$32.55 million $20,103
Jul 16, 11 PM $0.152
-0.44%
$32.61 million $20,080
Jul 16, 10 PM $0.152
+0.43%
$32.78 million $19,383
Jul 16, 9 PM $0.152
+1.48%
$32.68 million $10,138
Jul 16, 7 PM $0.149
+0.00%
$32.12 million $6,405
Jul 16, 5 PM $0.149
-0.65%
$32.16 million $5,744
Jul 16, 4 PM $0.151
-0.02%
$32.38 million $6,338
Jul 16, 3 PM $0.151
-0.02%
$32.39 million $7,208
Jul 16, 2 PM $0.151
-0.02%
$32.41 million $7,211
Jul 16, 1 PM $0.151
-0.05%
$32.42 million $7,252
Jul 16, 12 PM $0.151
+0.00%
$32.46 million $8,421
Jul 16, 10 AM $0.151
+0.00%
$32.42 million $862
Jul 16, 8 AM $0.15
-1.35%
$32.34 million $508
Jul 16, 7 AM $0.153
+0.00%
$32.82 million $451
Jul 16, 5 AM $0.153
+0.00%
$32.86 million $422
Jul 16, 1 AM $0.153
-0.12%
$32.9 million $392
Jul 15, 9 PM $0.153
+0.00%
$32.98 million $331
Jul 15, 8 PM $0.153
-0.23%
$33.02 million $301
Jul 15, 7 PM $0.154
+0.00%
$33.13 million $208
Jul 15, 4 PM $0.149
+0.03%
$32.12 million $5,143