Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.142
-0.08%
$18.32 million $9,714
May 17, 2 AM $0.142
+0.10%
$18.38 million $9,267
May 17, 1 AM $0.142
-0.30%
$18.3 million $9,172
May 17, 12 AM $0.142
+0.09%
$18.38 million $8,881
May 16, 11 PM $0.142
+0.09%
$18.33 million $8,661
May 16, 10 PM $0.142
-0.04%
$18.32 million $8,556
May 16, 9 PM $0.142
+0.40%
$18.33 million $8,553
May 16, 8 PM $0.142
+0.03%
$18.31 million $9,514
May 16, 7 PM $0.142
-0.06%
$18.31 million $9,509
May 16, 6 PM $0.142
+0.00%
$18.29 million $9,524
May 16, 5 PM $0.142
+0.27%
$18.29 million $10,765
May 16, 4 PM $0.141
-0.21%
$18.25 million $12,100
May 16, 3 PM $0.142
+0.34%
$18.3 million $11,919
May 16, 2 PM $0.141
+0.33%
$18.24 million $12,046
May 16, 1 PM $0.141
-0.30%
$18.16 million $11,990
May 16, 12 PM $0.141
+0.86%
$18.23 million $12,177
May 16, 11 AM $0.14
-1.10%
$18.1 million $9,226
May 16, 10 AM $0.141
-0.47%
$18.21 million $9,133
May 16, 9 AM $0.142
-0.29%
$18.31 million $8,513
May 16, 8 AM $0.142
+0.02%
$18.36 million $8,646
May 16, 7 AM $0.142
-0.17%
$18.39 million $8,466
May 16, 6 AM $0.143
-0.13%
$18.43 million $8,472
May 16, 5 AM $0.143
+0.46%
$18.44 million $8,995
May 16, 4 AM $0.142
-0.23%
$18.35 million $8,635
May 16, 3 AM $0.143
-0.25%
$18.4 million $8,647
May 16, 2 AM $0.143
-0.03%
$18.45 million $8,860
May 16, 1 AM $0.143
-0.09%
$18.42 million $8,845
May 16, 12 AM $0.143
+0.49%
$18.46 million $8,805
May 15, 11 PM $0.142
+0.03%
$18.36 million $8,802
May 15, 10 PM $0.142
-0.15%
$18.35 million $8,789
May 15, 9 PM $0.142
+0.35%
$18.39 million $8,812
May 15, 8 PM $0.142
-0.48%
$18.3 million $8,613
May 15, 7 PM $0.143
+0.71%
$18.4 million $7,981
May 15, 6 PM $0.142
-0.58%
$18.29 million $7,933
May 15, 5 PM $0.143
-0.09%
$18.42 million $7,377
May 15, 4 PM $0.144
+0.12%
$18.54 million $5,618
May 15, 3 PM $0.143
+0.32%
$18.52 million $5,622
May 15, 2 PM $0.143
-0.25%
$18.45 million $5,427
May 15, 1 PM $0.143
-1.12%
$18.49 million $5,496
May 15, 12 PM $0.145
+0.05%
$18.71 million $5,348
May 15, 11 AM $0.145
-0.14%
$18.7 million $5,342
May 15, 10 AM $0.145
+0.36%
$18.66 million $2,865
May 15, 9 AM $0.144
+0.00%
$18.59 million $2,974
May 15, 8 AM $0.144
-0.43%
$18.58 million $2,320
May 15, 7 AM $0.144
+0.37%
$18.65 million $2,326
May 15, 6 AM $0.145
+0.27%
$18.71 million $2,202
May 15, 5 AM $0.145
+0.14%
$18.73 million $2,186
May 15, 4 AM $0.145
-0.13%
$18.74 million $1,601
May 15, 3 AM $0.145
-0.23%
$18.76 million $1,603
May 15, 2 AM $0.145
-0.68%
$18.72 million $1,601