CargoX Historical Data

CXO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.21
-0.11%
$ 27.12 million $ 261
Dec 31, 12 PM $ 0.208
-0.64%
$ 26.86 million $ 106
Dec 31, 11 AM $ 0.211
+1.58%
$ 27.2 million $ 30
Dec 30, 11 PM $ 0.21
+0.22%
$ 27.12 million $ 6,418
Dec 30, 10 PM $ 0.21
+0.00%
$ 27.06 million $ 6,750
Dec 30, 9 PM $ 0.209
+0.02%
$ 27.04 million $ 6,735
Dec 30, 8 PM $ 0.21
-0.01%
$ 27.08 million $ 6,748
Dec 30, 7 PM $ 0.21
+0.04%
$ 27.11 million $ 6,722
Dec 30, 6 PM $ 0.21
+0.05%
$ 27.12 million $ 7,109
Dec 30, 5 PM $ 0.211
+0.09%
$ 27.18 million $ 7,119
Dec 30, 4 PM $ 0.211
+0.20%
$ 27.26 million $ 6,796
Dec 30, 3 PM $ 0.211
+0.40%
$ 27.21 million $ 6,791
Dec 30, 2 PM $ 0.209
-0.84%
$ 27.04 million $ 6,783
Dec 30, 1 PM $ 0.211
+0.34%
$ 27.26 million $ 6,798
Dec 30, 12 PM $ 0.211
+0.12%
$ 27.21 million $ 6,886
Dec 30, 11 AM $ 0.211
-0.10%
$ 27.18 million $ 6,874
Dec 30, 10 AM $ 0.21
+0.05%
$ 27.17 million $ 6,888
Dec 30, 9 AM $ 0.21
-0.15%
$ 27.14 million $ 6,871
Dec 30, 8 AM $ 0.211
+0.97%
$ 27.17 million $ 6,914
Dec 30, 7 AM $ 0.208
-0.06%
$ 26.88 million $ 6,817
Dec 30, 6 AM $ 0.208
+0.23%
$ 26.86 million $ 6,809
Dec 30, 5 AM $ 0.208
-0.41%
$ 26.84 million $ 6,804
Dec 30, 4 AM $ 0.209
+0.50%
$ 26.97 million $ 9,986
Dec 30, 3 AM $ 0.208
+0.36%
$ 26.82 million $ 9,919
Dec 30, 2 AM $ 0.207
-0.11%
$ 26.75 million $ 9,953
Dec 30, 1 AM $ 0.207
-0.11%
$ 26.75 million $ 9,949
Dec 30, 12 AM $ 0.208
+0.09%
$ 26.81 million $ 9,968
Dec 29, 11 PM $ 0.208
-1.23%
$ 26.81 million $ 9,969
Dec 29, 10 PM $ 0.211
-1.85%
$ 27.18 million $ 3,583
Dec 29, 9 PM $ 0.214
+0.64%
$ 27.66 million $ 3,550
Dec 29, 8 PM $ 0.211
-0.11%
$ 27.21 million $ 5,175
Dec 29, 7 PM $ 0.211
-1.11%
$ 27.25 million $ 4,762
Dec 29, 6 PM $ 0.214
+0.54%
$ 27.56 million $ 4,779
Dec 29, 5 PM $ 0.21
-0.03%
$ 27.12 million $ 4,684
Dec 29, 4 PM $ 0.21
+0.08%
$ 27.11 million $ 4,681
Dec 29, 3 PM $ 0.21
-0.52%
$ 27.09 million $ 2,180
Dec 29, 2 PM $ 0.209
+0.07%
$ 27.01 million $ 2,164
Dec 29, 1 PM $ 0.209
+0.09%
$ 27.01 million $ 2,172
Dec 29, 12 PM $ 0.209
-0.94%
$ 27 million $ 4,888
Dec 29, 11 AM $ 0.211
-0.35%
$ 27.24 million $ 4,833
Dec 29, 10 AM $ 0.212
+0.33%
$ 27.35 million $ 4,840
Dec 29, 9 AM $ 0.214
-0.38%
$ 27.65 million $ 4,908
Dec 29, 8 AM $ 0.215
+1.37%
$ 27.8 million $ 4,888
Dec 29, 7 AM $ 0.213
-0.29%
$ 27.43 million $ 4,887
Dec 29, 6 AM $ 0.213
-1.74%
$ 27.5 million $ 4,930
Dec 29, 5 AM $ 0.216
-0.34%
$ 27.92 million $ 4,875
Dec 29, 4 AM $ 0.217
-0.07%
$ 27.99 million $ 4,884
Dec 29, 3 AM $ 0.216
+0.13%
$ 27.92 million $ 4,674
Dec 29, 2 AM $ 0.216
+1.42%
$ 27.91 million $ 4,664
Dec 29, 1 AM $ 0.212
-1.12%
$ 27.32 million $ 6,586