CargoX Historical Data

CXO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.216
+1.42%
$ 27.91 million $ 4,664
Dec 29, 1 AM $ 0.212
-1.12%
$ 27.32 million $ 6,586
Dec 29, 12 AM $ 0.214
+0.40%
$ 27.61 million $ 6,578
Dec 28, 11 PM $ 0.213
+0.11%
$ 27.47 million $ 6,511
Dec 28, 10 PM $ 0.212
+0.04%
$ 27.42 million $ 6,534
Dec 28, 9 PM $ 0.212
+0.03%
$ 27.38 million $ 6,527
Dec 28, 8 PM $ 0.213
-0.42%
$ 27.46 million $ 6,467
Dec 28, 7 PM $ 0.214
-0.01%
$ 27.57 million $ 4,723
Dec 28, 6 PM $ 0.214
+0.98%
$ 27.58 million $ 4,723
Dec 28, 5 PM $ 0.212
+0.14%
$ 27.32 million $ 4,694
Dec 28, 4 PM $ 0.211
-0.31%
$ 27.26 million $ 4,682
Dec 28, 3 PM $ 0.214
-0.12%
$ 27.63 million $ 4,520
Dec 28, 2 PM $ 0.214
+1.02%
$ 27.62 million $ 4,501
Dec 28, 1 PM $ 0.212
-0.06%
$ 27.36 million $ 4,457
Dec 28, 12 PM $ 0.212
-0.01%
$ 27.38 million $ 4,457
Dec 28, 11 AM $ 0.213
-0.07%
$ 27.45 million $ 4,463
Dec 28, 10 AM $ 0.212
-0.88%
$ 27.35 million $ 4,422
Dec 28, 9 AM $ 0.214
+0.13%
$ 27.63 million $ 4,414
Dec 28, 8 AM $ 0.214
+0.19%
$ 27.59 million $ 4,726
Dec 28, 7 AM $ 0.211
-1.00%
$ 27.29 million $ 9,544
Dec 28, 6 AM $ 0.213
-0.30%
$ 27.55 million $ 9,644
Dec 28, 5 AM $ 0.214
+1.11%
$ 27.61 million $ 9,654
Dec 28, 4 AM $ 0.212
-0.73%
$ 27.35 million $ 9,644
Dec 28, 3 AM $ 0.213
+0.03%
$ 27.55 million $ 9,662
Dec 28, 2 AM $ 0.213
-0.12%
$ 27.54 million $ 9,624
Dec 28, 1 AM $ 0.215
+0.73%
$ 27.74 million $ 9,644
Dec 28, 12 AM $ 0.213
+0.09%
$ 27.54 million $ 7,618
Dec 27, 11 PM $ 0.213
+1.53%
$ 27.51 million $ 7,587
Dec 27, 10 PM $ 0.211
+0.09%
$ 27.27 million $ 7,490
Dec 27, 9 PM $ 0.211
-0.16%
$ 27.24 million $ 7,470
Dec 27, 8 PM $ 0.211
+0.22%
$ 27.28 million $ 7,962
Dec 27, 7 PM $ 0.211
+0.02%
$ 27.22 million $ 7,912
Dec 27, 6 PM $ 0.21
-0.01%
$ 27.05 million $ 8,010
Dec 27, 5 PM $ 0.21
+0.10%
$ 27.05 million $ 10,664
Dec 27, 4 PM $ 0.209
-0.48%
$ 27.03 million $ 10,666
Dec 27, 3 PM $ 0.21
+0.00%
$ 27.17 million $ 10,999
Dec 27, 2 PM $ 0.21
-0.04%
$ 27.09 million $ 10,986
Dec 27, 1 PM $ 0.21
-0.08%
$ 27.07 million $ 10,961
Dec 27, 12 PM $ 0.21
+0.38%
$ 27.11 million $ 10,966
Dec 27, 11 AM $ 0.21
-0.05%
$ 27.07 million $ 10,910
Dec 27, 10 AM $ 0.21
+0.10%
$ 27.11 million $ 10,907
Dec 27, 9 AM $ 0.21
+0.06%
$ 27.07 million $ 10,820
Dec 27, 8 AM $ 0.209
-1.35%
$ 27.03 million $ 10,721
Dec 27, 7 AM $ 0.21
-0.88%
$ 27.15 million $ 10,553
Dec 27, 6 AM $ 0.212
-0.10%
$ 27.39 million $ 10,498
Dec 27, 5 AM $ 0.212
+0.46%
$ 27.42 million $ 10,363
Dec 27, 4 AM $ 0.212
-0.18%
$ 27.36 million $ 10,352
Dec 27, 3 AM $ 0.212
+1.10%
$ 27.4 million $ 10,347
Dec 27, 2 AM $ 0.212
+0.04%
$ 27.31 million $ 5,868
Dec 27, 1 AM $ 0.211
+0.22%
$ 27.29 million $ 10,747