Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.152
+0.04%
$32.64 million $5,069
Jul 11, 6 AM $0.152
+0.16%
$32.65 million $5,068
Jul 11, 5 AM $0.152
+0.16%
$32.61 million $5,064
Jul 11, 4 AM $0.151
+0.06%
$32.59 million $5,059
Jul 11, 3 AM $0.151
+0.13%
$32.58 million $5,052
Jul 11, 2 AM $0.151
+0.32%
$32.54 million $5,042
Jul 11, 1 AM $0.151
-0.08%
$32.47 million $5,056
Jul 11, 12 AM $0.151
-0.24%
$32.49 million $5,047
Jul 10, 11 PM $0.151
+0.13%
$32.57 million $5,053
Jul 10, 10 PM $0.151
-0.01%
$32.53 million $5,052
Jul 10, 9 PM $0.151
+0.26%
$32.54 million $5,552
Jul 10, 8 PM $0.151
-0.01%
$32.48 million $5,546
Jul 10, 7 PM $0.151
+0.56%
$32.55 million $5,541
Jul 10, 6 PM $0.151
-0.15%
$32.41 million $5,534
Jul 10, 5 PM $0.151
-0.44%
$32.44 million $5,540
Jul 10, 4 PM $0.151
+0.10%
$32.48 million $5,611
Jul 10, 3 PM $0.151
+0.12%
$32.43 million $5,613
Jul 10, 2 PM $0.151
-0.89%
$32.4 million $5,592
Jul 10, 1 PM $0.152
+0.47%
$32.7 million $5,632
Jul 10, 12 PM $0.151
-0.30%
$32.54 million $5,636
Jul 10, 11 AM $0.152
+0.09%
$32.62 million $6,055
Jul 10, 10 AM $0.152
+0.37%
$32.6 million $7,422
Jul 10, 9 AM $0.151
+0.62%
$32.53 million $7,383
Jul 10, 8 AM $0.15
+0.66%
$32.36 million $7,369
Jul 10, 7 AM $0.149
+0.14%
$32.08 million $7,209
Jul 10, 6 AM $0.149
-2.28%
$32.11 million $2,366
Jul 10, 5 AM $0.153
+0.27%
$32.85 million $2,369
Jul 10, 4 AM $0.153
-0.01%
$32.82 million $2,367
Jul 10, 3 AM $0.152
+0.17%
$32.8 million $2,365
Jul 10, 2 AM $0.152
+0.14%
$32.7 million $2,682
Jul 10, 1 AM $0.15
+0.60%
$32.36 million $2,766
Jul 10, 12 AM $0.149
-0.20%
$32.16 million $3,394
Jul 9, 11 PM $0.15
-0.08%
$32.26 million $3,401
Jul 9, 10 PM $0.15
+0.10%
$32.34 million $3,410
Jul 9, 9 PM $0.15
-0.23%
$32.27 million $3,602
Jul 9, 8 PM $0.15
+0.15%
$32.33 million $3,226
Jul 9, 7 PM $0.15
+0.01%
$32.32 million $4,141
Jul 9, 6 PM $0.151
+0.27%
$32.39 million $4,148
Jul 9, 5 PM $0.15
+0.52%
$32.29 million $4,122
Jul 9, 4 PM $0.149
-0.19%
$32.11 million $4,045
Jul 9, 3 PM $0.15
-0.02%
$32.19 million $4,265
Jul 9, 2 PM $0.15
-0.35%
$32.19 million $4,519
Jul 9, 1 PM $0.15
-0.07%
$32.23 million $8,183
Jul 9, 12 PM $0.149
-0.34%
$32.1 million $8,191
Jul 9, 11 AM $0.15
-0.84%
$32.2 million $8,208
Jul 9, 10 AM $0.152
-1.07%
$32.73 million $6,936
Jul 9, 9 AM $0.154
-0.15%
$33.19 million $7,170
Jul 9, 8 AM $0.155
+0.18%
$33.28 million $7,184
Jul 9, 7 AM $0.155
+0.00%
$33.3 million $7,164
Jul 9, 6 AM $0.155
+0.19%
$33.25 million $7,258