CargoX Historical Data

CXO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.0778
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0745
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0764
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0757
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.08
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0884
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0867
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0869
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0859
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0834
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0856
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0879
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0922
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0904
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0867
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0975
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.102
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.106
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.11
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.102
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.102
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.115
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.105
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0987
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0817
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0726
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0647
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.068
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0737
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0746
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.07
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0753
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0669
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0597
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0522
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0491
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0433
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.037
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0346
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0347
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0374
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.036
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0344
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0348
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0366
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0357
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0387
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0421
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0447
+0.00%
$ -- $ 8,016