CargoX Historical Data

CXO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.211
+0.22%
$ 27.29 million $ 10,747
Dec 27, 12 AM $ 0.211
-0.27%
$ 27.21 million $ 11,026
Dec 26, 11 PM $ 0.211
+0.05%
$ 27.29 million $ 11,032
Dec 26, 10 PM $ 0.211
-0.25%
$ 27.27 million $ 11,022
Dec 26, 9 PM $ 0.212
+0.00%
$ 27.35 million $ 11,071
Dec 26, 8 PM $ 0.212
+0.64%
$ 27.32 million $ 10,950
Dec 26, 7 PM $ 0.21
+0.07%
$ 27.13 million $ 10,357
Dec 26, 6 PM $ 0.21
+0.08%
$ 27.14 million $ 10,111
Dec 26, 5 PM $ 0.211
+1.12%
$ 27.19 million $ 8,967
Dec 26, 4 PM $ 0.209
+4.00%
$ 27.01 million $ 8,830
Dec 26, 3 PM $ 0.201
+0.53%
$ 25.9 million $ 6,232
Dec 26, 2 PM $ 0.201
-0.27%
$ 25.98 million $ 5,988
Dec 26, 1 PM $ 0.201
-0.37%
$ 26 million $ 5,986
Dec 26, 12 PM $ 0.202
+0.09%
$ 26.08 million $ 6,444
Dec 26, 11 AM $ 0.202
+0.03%
$ 26.06 million $ 7,079
Dec 26, 10 AM $ 0.202
+0.42%
$ 26.04 million $ 7,019
Dec 26, 9 AM $ 0.201
-0.78%
$ 25.91 million $ 6,849
Dec 26, 8 AM $ 0.203
+0.05%
$ 26.18 million $ 6,960
Dec 26, 7 AM $ 0.201
-0.85%
$ 25.96 million $ 6,708
Dec 26, 6 AM $ 0.203
+0.12%
$ 26.18 million $ 6,799
Dec 26, 5 AM $ 0.202
+0.13%
$ 26.13 million $ 6,754
Dec 26, 4 AM $ 0.202
-0.19%
$ 26.06 million $ 6,739
Dec 26, 3 AM $ 0.202
-0.36%
$ 26.11 million $ 6,697
Dec 26, 2 AM $ 0.203
+0.86%
$ 26.19 million $ 6,276
Dec 26, 1 AM $ 0.195
+0.70%
$ 25.23 million $ 5,633
Dec 26, 12 AM $ 0.196
+0.22%
$ 25.3 million $ 5,637
Dec 25, 11 PM $ 0.196
-0.66%
$ 25.25 million $ 5,646
Dec 25, 10 PM $ 0.198
-0.03%
$ 25.58 million $ 5,390
Dec 25, 9 PM $ 0.196
-1.56%
$ 25.35 million $ 5,333
Dec 25, 8 PM $ 0.199
+1.26%
$ 25.75 million $ 5,276
Dec 25, 7 PM $ 0.197
-1.15%
$ 25.41 million $ 5,262
Dec 25, 6 PM $ 0.199
+1.23%
$ 25.68 million $ 5,248
Dec 25, 5 PM $ 0.197
-1.20%
$ 25.36 million $ 5,198
Dec 25, 4 PM $ 0.199
+0.82%
$ 25.71 million $ 5,218
Dec 25, 3 PM $ 0.197
+0.25%
$ 25.37 million $ 5,177
Dec 25, 2 PM $ 0.198
-0.10%
$ 25.51 million $ 5,521
Dec 25, 1 PM $ 0.196
-0.48%
$ 25.33 million $ 5,513
Dec 25, 12 PM $ 0.197
+0.61%
$ 25.4 million $ 12,579
Dec 25, 11 AM $ 0.195
-0.62%
$ 25.13 million $ 15,196
Dec 25, 10 AM $ 0.196
-0.35%
$ 25.32 million $ 15,250
Dec 25, 9 AM $ 0.197
-0.19%
$ 25.42 million $ 15,593
Dec 25, 8 AM $ 0.197
-0.26%
$ 25.45 million $ 15,617
Dec 25, 7 AM $ 0.198
-0.17%
$ 25.51 million $ 15,931
Dec 25, 6 AM $ 0.198
+0.50%
$ 25.54 million $ 15,769
Dec 25, 5 AM $ 0.198
-0.04%
$ 25.54 million $ 15,895
Dec 25, 4 AM $ 0.198
+0.06%
$ 25.55 million $ 15,901
Dec 25, 3 AM $ 0.197
-0.53%
$ 25.46 million $ 15,817
Dec 25, 2 AM $ 0.198
+0.23%
$ 25.6 million $ 16,345
Dec 25, 1 AM $ 0.198
+0.03%
$ 25.51 million $ 16,192
Dec 25, 12 AM $ 0.198
+0.16%
$ 25.51 million $ 16,136