Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.154
-0.44%
$19.86 million $32,169
May 13, 12 AM $0.156
-0.41%
$20.15 million $16,027
May 12, 7 PM $0.156
+0.15%
$20.12 million $4,541
May 12, 6 PM $0.155
+0.11%
$20.07 million $4,534
May 12, 5 PM $0.155
+0.58%
$20.04 million $4,674
May 12, 4 PM $0.155
+0.32%
$19.99 million $4,643
May 12, 3 PM $0.154
-0.67%
$19.92 million $4,522
May 12, 2 PM $0.155
-0.45%
$20.02 million $3,286
May 12, 1 PM $0.155
-0.16%
$20.04 million $2,889
May 12, 12 PM $0.155
-0.06%
$20.04 million $2,889
May 12, 11 AM $0.155
+0.03%
$20.06 million $2,881
May 12, 10 AM $0.155
-0.21%
$20.03 million $2,886
May 12, 9 AM $0.155
+0.11%
$20.03 million $2,690
May 12, 8 AM $0.155
-0.35%
$19.99 million $2,980
May 12, 7 AM $0.156
+0.21%
$20.1 million $3,003
May 12, 6 AM $0.156
-0.13%
$20.08 million $2,603
May 12, 5 AM $0.156
+0.02%
$20.11 million $3,932
May 12, 4 AM $0.156
+0.09%
$20.1 million $3,931
May 12, 3 AM $0.156
+0.05%
$20.1 million $6,984
May 12, 2 AM $0.156
+0.02%
$20.11 million $6,984
May 12, 1 AM $0.156
-0.49%
$20.1 million $6,597
May 12, 12 AM $0.157
-0.09%
$20.21 million $5,760
May 11, 11 PM $0.157
+0.41%
$20.2 million $5,367
May 11, 10 PM $0.156
-0.50%
$20.14 million $5,013
May 11, 9 PM $0.157
+0.08%
$20.22 million $5,032
May 11, 8 PM $0.157
-0.13%
$20.21 million $4,460
May 11, 7 PM $0.157
-0.08%
$20.21 million $5,211
May 11, 6 PM $0.157
+0.04%
$20.24 million $5,214
May 11, 5 PM $0.156
-0.09%
$20.13 million $6,342
May 11, 4 PM $0.157
+0.44%
$20.21 million $6,363
May 11, 3 PM $0.156
+0.69%
$20.16 million $6,325
May 11, 2 PM $0.155
-0.54%
$20.01 million $6,342
May 11, 1 PM $0.156
-0.35%
$20.13 million $6,355
May 11, 12 PM $0.157
+0.07%
$20.22 million $6,337
May 11, 11 AM $0.157
+0.12%
$20.21 million $6,240
May 11, 10 AM $0.156
-0.14%
$20.15 million $6,213
May 11, 9 AM $0.156
+0.10%
$20.19 million $6,530
May 11, 8 AM $0.156
-0.21%
$20.13 million $6,517
May 11, 7 AM $0.156
+0.61%
$20.17 million $6,001
May 11, 6 AM $0.156
+0.00%
$20.1 million $6,464
May 11, 5 AM $0.156
-0.41%
$20.13 million $6,467
May 11, 4 AM $0.156
+0.10%
$20.18 million $5,993
May 11, 3 AM $0.156
-0.56%
$20.17 million $5,889
May 11, 2 AM $0.158
-0.34%
$20.35 million $2,721
May 11, 1 AM $0.158
+0.30%
$20.44 million $2,725
May 11, 12 AM $0.158
-0.73%
$20.41 million $2,716
May 10, 11 PM $0.159
+0.17%
$20.53 million $2,739
May 10, 10 PM $0.158
+0.70%
$20.4 million $2,707
May 10, 9 PM $0.157
+0.59%
$20.25 million $2,439
May 10, 8 PM $0.157
-0.56%
$20.24 million $2,343