Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.154
+0.14%
$33.05 million $7,203
Jul 9, 4 AM $0.153
+0.45%
$32.96 million $7,192
Jul 9, 3 AM $0.152
+0.18%
$32.78 million $7,175
Jul 9, 2 AM $0.152
+0.19%
$32.73 million $7,102
Jul 9, 1 AM $0.152
-0.22%
$32.68 million $7,273
Jul 9, 12 AM $0.152
+0.57%
$32.79 million $6,773
Jul 8, 11 PM $0.152
+0.04%
$32.67 million $6,581
Jul 8, 10 PM $0.152
+0.01%
$32.64 million $6,697
Jul 8, 9 PM $0.151
+0.29%
$32.58 million $6,663
Jul 8, 8 PM $0.151
+0.09%
$32.5 million $6,343
Jul 8, 7 PM $0.151
-0.76%
$32.43 million $5,467
Jul 8, 6 PM $0.152
-0.09%
$32.63 million $5,452
Jul 8, 5 PM $0.152
+0.29%
$32.72 million $5,484
Jul 8, 4 PM $0.152
+0.68%
$32.63 million $5,440
Jul 8, 3 PM $0.15
-0.12%
$32.35 million $5,367
Jul 8, 2 PM $0.151
-0.23%
$32.38 million $5,367
Jul 8, 1 PM $0.15
-1.36%
$32.28 million $3,325
Jul 8, 12 PM $0.153
-0.18%
$32.81 million $1,641
Jul 8, 11 AM $0.153
+0.55%
$32.89 million $1,634
Jul 8, 10 AM $0.152
+0.25%
$32.73 million $1,637
Jul 8, 9 AM $0.152
+0.16%
$32.72 million $1,634
Jul 8, 8 AM $0.152
-0.33%
$32.69 million $1,524
Jul 8, 7 AM $0.152
+0.39%
$32.78 million $1,114
Jul 8, 6 AM $0.152
-0.08%
$19.6 million $1,014
Jul 8, 5 AM $0.152
-0.26%
$19.6 million $1,141
Jul 8, 4 AM $0.152
+0.18%
$19.63 million $1,268
Jul 8, 3 AM $0.152
-0.15%
$19.66 million $1,271
Jul 8, 2 AM $0.152
+0.40%
$19.66 million $1,081
Jul 8, 1 AM $0.152
-0.61%
$19.64 million $1,088
Jul 8, 12 AM $0.153
+0.62%
$19.8 million $744
Jul 7, 11 PM $0.153
-0.22%
$19.69 million $744
Jul 7, 10 PM $0.153
+0.31%
$19.74 million $741
Jul 7, 9 PM $0.153
-0.53%
$19.69 million $846
Jul 7, 8 PM $0.153
-0.40%
$19.77 million $850
Jul 7, 7 PM $0.154
+0.18%
$19.85 million $850
Jul 7, 6 PM $0.155
-0.25%
$19.99 million $857
Jul 7, 5 PM $0.155
+0.28%
$20.03 million $859
Jul 7, 4 PM $0.155
+0.42%
$20 million $1,240
Jul 7, 3 PM $0.154
+0.54%
$19.94 million $1,236
Jul 7, 2 PM $0.153
+0.44%
$19.69 million $1,220
Jul 7, 1 PM $0.153
-0.13%
$19.69 million $1,022
Jul 7, 12 PM $0.153
+0.12%
$19.73 million $1,029
Jul 7, 11 AM $0.153
+0.47%
$19.72 million $1,022
Jul 7, 10 AM $0.152
-0.29%
$19.66 million $1,026
Jul 7, 9 AM $0.152
+0.37%
$19.67 million $1,021
Jul 7, 8 AM $0.152
-0.14%
$19.59 million $1,018
Jul 7, 7 AM $0.152
-0.34%
$19.64 million $1,022
Jul 7, 6 AM $0.152
+0.21%
$19.65 million $1,185
Jul 7, 5 AM $0.152
+0.33%
$19.58 million $1,339
Jul 7, 4 AM $0.151
-0.18%
$19.5 million $2,272