Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.151
-0.54%
$19.52 million $2,277
Jul 7, 2 AM $0.152
-0.57%
$19.66 million $2,284
Jul 7, 1 AM $0.154
+0.06%
$19.82 million $2,299
Jul 7, 12 AM $0.154
+0.20%
$19.88 million $2,318
Jul 6, 11 PM $0.154
-0.47%
$19.85 million $2,424
Jul 6, 10 PM $0.154
-0.48%
$19.93 million $2,431
Jul 6, 9 PM $0.155
+0.77%
$19.99 million $2,390
Jul 6, 8 PM $0.154
+0.18%
$19.84 million $2,189
Jul 6, 7 PM $0.154
+0.23%
$19.88 million $2,189
Jul 6, 6 PM $0.154
+0.25%
$19.85 million $2,187
Jul 6, 5 PM $0.153
-0.08%
$19.8 million $2,193
Jul 6, 4 PM $0.154
-0.07%
$19.85 million $1,815
Jul 6, 3 PM $0.153
+1.02%
$19.71 million $1,786
Jul 6, 2 PM $0.151
+0.30%
$19.48 million $1,777
Jul 6, 1 PM $0.15
+0.36%
$19.4 million $1,596
Jul 6, 12 PM $0.15
-0.77%
$19.32 million $1,603
Jul 6, 11 AM $0.152
+0.06%
$19.66 million $1,623
Jul 6, 10 AM $0.152
+0.65%
$19.62 million $1,618
Jul 6, 9 AM $0.151
-0.35%
$19.54 million $2,093
Jul 6, 8 AM $0.152
-0.22%
$19.64 million $2,102
Jul 6, 7 AM $0.152
-0.11%
$19.65 million $2,100
Jul 6, 6 AM $0.152
+0.18%
$19.66 million $2,102
Jul 6, 5 AM $0.152
-0.35%
$19.58 million $1,647
Jul 6, 4 AM $0.152
-1.45%
$19.61 million $586
Jul 6, 3 AM $0.154
-0.40%
$19.87 million $887
Jul 6, 2 AM $0.155
-0.17%
$19.99 million $887
Jul 6, 1 AM $0.155
+0.18%
$20.06 million $1,061
Jul 6, 12 AM $0.154
-0.45%
$19.92 million $1,057
Jul 5, 11 PM $0.155
+0.16%
$20.06 million $1,446
Jul 5, 10 PM $0.156
+0.84%
$20.15 million $1,336
Jul 5, 9 PM $0.155
+0.21%
$19.97 million $1,319
Jul 5, 8 PM $0.154
-0.26%
$19.92 million $1,323
Jul 5, 7 PM $0.155
+0.04%
$19.97 million $1,325
Jul 5, 6 PM $0.155
-0.02%
$19.95 million $1,322
Jul 5, 5 PM $0.155
+0.49%
$19.95 million $3,574
Jul 5, 4 PM $0.154
+0.00%
$19.87 million $3,567
Jul 5, 3 PM $0.154
+0.44%
$19.91 million $3,569
Jul 5, 2 PM $0.153
+0.02%
$19.79 million $3,554
Jul 5, 1 PM $0.153
-0.12%
$19.77 million $3,551
Jul 5, 12 PM $0.153
+0.25%
$19.79 million $3,543
Jul 5, 11 AM $0.153
+0.05%
$19.74 million $3,545
Jul 5, 10 AM $0.153
+0.27%
$19.72 million $4,141
Jul 5, 9 AM $0.152
-0.16%
$19.67 million $3,652
Jul 5, 8 AM $0.153
+0.09%
$19.69 million $3,656
Jul 5, 7 AM $0.152
-0.03%
$19.65 million $3,645
Jul 5, 6 AM $0.152
+0.22%
$19.67 million $3,646
Jul 5, 5 AM $0.152
-0.22%
$19.66 million $17,954
Jul 5, 4 AM $0.153
+0.42%
$19.7 million $17,949
Jul 5, 3 AM $0.152
+0.25%
$19.59 million $17,748
Jul 5, 2 AM $0.152
+0.14%
$19.61 million $23,630