CargoX Historical Data

CXO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.198
+0.03%
$ 25.51 million $ 16,192
Dec 25, 12 AM $ 0.198
+0.16%
$ 25.51 million $ 16,136
Dec 24, 11 PM $ 0.197
-0.30%
$ 25.46 million $ 16,068
Dec 24, 10 PM $ 0.198
-0.12%
$ 25.5 million $ 16,062
Dec 24, 9 PM $ 0.198
+0.09%
$ 25.52 million $ 16,061
Dec 24, 8 PM $ 0.198
+0.30%
$ 25.49 million $ 16,678
Dec 24, 7 PM $ 0.197
-0.02%
$ 25.47 million $ 16,631
Dec 24, 6 PM $ 0.197
+0.02%
$ 25.47 million $ 16,666
Dec 24, 5 PM $ 0.198
+0.27%
$ 25.52 million $ 16,688
Dec 24, 4 PM $ 0.197
+0.63%
$ 25.45 million $ 16,524
Dec 24, 3 PM $ 0.195
+0.12%
$ 25.21 million $ 16,537
Dec 24, 2 PM $ 0.195
+0.32%
$ 25.21 million $ 16,120
Dec 24, 1 PM $ 0.195
-0.45%
$ 25.16 million $ 15,871
Dec 24, 12 PM $ 0.196
+0.83%
$ 25.27 million $ 6,541
Dec 24, 11 AM $ 0.194
+2.83%
$ 25.04 million $ 2,457
Dec 24, 10 AM $ 0.198
-0.02%
$ 25.55 million $ 2,479
Dec 24, 9 AM $ 0.198
-0.24%
$ 25.61 million $ 2,488
Dec 24, 8 AM $ 0.199
-0.08%
$ 25.7 million $ 2,492
Dec 24, 7 AM $ 0.199
+0.64%
$ 25.67 million $ 3,809
Dec 24, 6 AM $ 0.197
+0.50%
$ 25.48 million $ 3,365
Dec 24, 5 AM $ 0.197
-0.15%
$ 25.46 million $ 3,112
Dec 24, 4 AM $ 0.198
-0.04%
$ 25.49 million $ 3,069
Dec 24, 3 AM $ 0.197
-0.68%
$ 25.64 million $ 3,063
Dec 24, 2 AM $ 0.198
-0.12%
$ 25.62 million $ 2,727
Dec 24, 1 AM $ 0.199
+0.07%
$ 25.66 million $ 2,375
Dec 24, 12 AM $ 0.199
-0.14%
$ 25.63 million $ 2,378
Dec 23, 11 PM $ 0.199
+0.02%
$ 25.65 million $ 2,380
Dec 23, 10 PM $ 0.199
+1.12%
$ 25.63 million $ 2,334
Dec 23, 9 PM $ 0.196
-1.21%
$ 25.36 million $ 2,301
Dec 23, 8 PM $ 0.198
-0.49%
$ 25.6 million $ 2,300
Dec 23, 7 PM $ 0.199
+0.02%
$ 25.73 million $ 1,614
Dec 23, 6 PM $ 0.199
+0.88%
$ 25.67 million $ 1,540
Dec 23, 5 PM $ 0.197
-0.04%
$ 25.46 million $ 1,493
Dec 23, 4 PM $ 0.197
+1.58%
$ 25.47 million $ 1,493
Dec 23, 3 PM $ 0.195
-0.14%
$ 25.13 million $ 294
Dec 23, 2 PM $ 0.196
+0.07%
$ 25.28 million $ 1,327
Dec 23, 1 PM $ 0.196
-0.06%
$ 25.32 million $ 1,324
Dec 23, 12 PM $ 0.196
+0.57%
$ 25.32 million $ 1,324
Dec 23, 11 AM $ 0.195
-1.02%
$ 25.15 million $ 1,318
Dec 23, 10 AM $ 0.197
-0.01%
$ 25.41 million $ 1,318
Dec 23, 9 AM $ 0.197
+0.34%
$ 25.41 million $ 1,303
Dec 23, 8 AM $ 0.196
+0.01%
$ 25.32 million $ 1,341
Dec 23, 7 AM $ 0.196
+0.13%
$ 25.32 million $ 1,341
Dec 23, 6 AM $ 0.196
-0.08%
$ 25.29 million $ 1,283
Dec 23, 5 AM $ 0.196
+0.10%
$ 25.29 million $ 1,254
Dec 23, 4 AM $ 0.196
-0.01%
$ 25.27 million $ 1,282
Dec 23, 3 AM $ 0.196
+2.47%
$ 25.27 million $ 1,282
Dec 23, 2 AM $ 0.192
+0.16%
$ 24.8 million $ 116
Dec 23, 1 AM $ 0.192
+0.37%
$ 24.8 million $ 198
Dec 23, 12 AM $ 0.191
+0.35%
$ 24.69 million $ 186